Istoric chf BNR
Data | Valoare |
---|---|
05 March 2021 link wap | 4.4065 |
04 March 2021 link wap | 4.388 |
03 March 2021 link wap | 4.4048 |
02 March 2021 link wap | 4.4161 |
01 March 2021 link wap | 4.4299 |
26 February 2021 link wap | 4.4406 |
25 February 2021 link wap | 4.4025 |
24 February 2021 link wap | 4.4221 |
23 February 2021 link wap | 4.4579 |
22 February 2021 link wap | 4.4703 |
19 February 2021 link wap | 4.493 |
18 February 2021 link wap | 4.5014 |
17 February 2021 link wap | 4.5146 |
16 February 2021 link wap | 4.5147 |
15 February 2021 link wap | 4.5101 |
12 February 2021 link wap | 4.5101 |
11 February 2021 link wap | 4.5133 |
10 February 2021 link wap | 4.5115 |
09 February 2021 link wap | 4.5065 |
08 February 2021 link wap | 4.4973 |
05 February 2021 link wap | 4.5081 |
04 February 2021 link wap | 4.5069 |
03 February 2021 link wap | 4.5075 |
02 February 2021 link wap | 4.5097 |