Istoric chf BNR
| Data | Valoare |
|---|---|
| 22 August 2017 link wap | 4.0378 |
| 21 August 2017 link wap | 4.0379 |
| 18 August 2017 link wap | 4.0606 |
| 17 August 2017 link wap | 4.0432 |
| 16 August 2017 link wap | 4.0082 |
| 14 August 2017 link wap | 4.0053 |
| 11 August 2017 link wap | 4.0508 |
| 10 August 2017 link wap | 4.0438 |
| 09 August 2017 link wap | 4.0354 |
| 08 August 2017 link wap | 3.9722 |
| 07 August 2017 link wap | 3.9745 |
| 04 August 2017 link wap | 3.969 |
| 03 August 2017 link wap | 3.974 |
| 02 August 2017 link wap | 3.9674 |
| 01 August 2017 link wap | 3.9976 |
| 31 July 2017 link wap | 4.0065 |
| 28 July 2017 link wap | 4.007 |
| 27 July 2017 link wap | 4.0643 |
| 26 July 2017 link wap | 4.1008 |
| 25 July 2017 link wap | 4.1301 |
| 24 July 2017 link wap | 4.1455 |
| 21 July 2017 link wap | 4.1326 |
| 20 July 2017 link wap | 4.1434 |
| 19 July 2017 link wap | 4.1544 |
| 18 July 2017 link wap | 4.1343 |
| 17 July 2017 link wap | 4.1346 |
| 14 July 2017 link wap | 4.125 |
| 13 July 2017 link wap | 4.1494 |
| 12 July 2017 link wap | 4.1436 |
| 11 July 2017 link wap | 4.1386 |
| 10 July 2017 link wap | 4.154 |
| 07 July 2017 link wap | 4.1776 |
| 06 July 2017 link wap | 4.1857 |
| 05 July 2017 link wap | 4.1858 |
| 04 July 2017 link wap | 4.1806 |
| 03 July 2017 link wap | 4.1655 |
