Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 July 2020 link wap | 4.5522 |
| 02 July 2020 link wap | 4.5376 |
| 01 July 2020 link wap | 4.549 |
| 30 June 2020 link wap | 4.5393 |
| 29 June 2020 link wap | 4.5446 |
| 26 June 2020 link wap | 4.5515 |
| 25 June 2020 link wap | 4.5477 |
| 24 June 2020 link wap | 4.5355 |
| 23 June 2020 link wap | 4.5381 |
| 22 June 2020 link wap | 4.5432 |
| 19 June 2020 link wap | 4.5383 |
| 18 June 2020 link wap | 4.5311 |
| 17 June 2020 link wap | 4.5291 |
| 16 June 2020 link wap | 4.5059 |
| 15 June 2020 link wap | 4.5171 |
| 12 June 2020 link wap | 4.5104 |
| 11 June 2020 link wap | 4.5129 |
| 10 June 2020 link wap | 4.4951 |
| 09 June 2020 link wap | 4.5008 |
| 05 June 2020 link wap | 4.4587 |
| 04 June 2020 link wap | 4.5005 |
| 03 June 2020 link wap | 4.4819 |
| 02 June 2020 link wap | 4.5077 |
