Istoric chf BNR
| Data | Valoare |
|---|---|
| 21 October 2024 link wap | 5.2983 |
| 18 October 2024 link wap | 5.2949 |
| 17 October 2024 link wap | 5.2956 |
| 16 October 2024 link wap | 5.3002 |
| 15 October 2024 link wap | 5.2951 |
| 14 October 2024 link wap | 5.2933 |
| 11 October 2024 link wap | 5.3043 |
| 10 October 2024 link wap | 5.2944 |
| 09 October 2024 link wap | 5.2959 |
| 08 October 2024 link wap | 5.2985 |
| 07 October 2024 link wap | 5.2961 |
| 04 October 2024 link wap | 5.2945 |
| 03 October 2024 link wap | 5.2942 |
| 02 October 2024 link wap | 5.3087 |
| 01 October 2024 link wap | 5.2959 |
| 30 September 2024 link wap | 5.2677 |
| 27 September 2024 link wap | 5.2832 |
| 26 September 2024 link wap | 5.2641 |
| 25 September 2024 link wap | 5.2446 |
| 24 September 2024 link wap | 5.2667 |
| 23 September 2024 link wap | 5.2655 |
| 20 September 2024 link wap | 5.2532 |
| 19 September 2024 link wap | 5.2625 |
| 18 September 2024 link wap | 5.3003 |
| 17 September 2024 link wap | 5.2921 |
| 16 September 2024 link wap | 5.2921 |
| 13 September 2024 link wap | 5.2884 |
| 12 September 2024 link wap | 5.283 |
| 11 September 2024 link wap | 5.3246 |
| 10 September 2024 link wap | 5.3163 |
| 09 September 2024 link wap | 5.3071 |
| 06 September 2024 link wap | 5.3165 |
| 05 September 2024 link wap | 5.2926 |
| 04 September 2024 link wap | 5.2951 |
| 03 September 2024 link wap | 5.2871 |
| 02 September 2024 link wap | 5.29 |
