Istoric chf BNR
| Data | Valoare |
|---|---|
| 30 July 2010 link wap | 3.1376 |
| 29 July 2010 link wap | 3.1056 |
| 28 July 2010 link wap | 3.0875 |
| 27 July 2010 link wap | 3.0926 |
| 26 July 2010 link wap | 3.1352 |
| 23 July 2010 link wap | 3.16 |
| 22 July 2010 link wap | 3.1903 |
| 21 July 2010 link wap | 3.1636 |
| 20 July 2010 link wap | 3.1335 |
| 19 July 2010 link wap | 3.1333 |
| 16 July 2010 link wap | 3.1535 |
| 15 July 2010 link wap | 3.1763 |
| 14 July 2010 link wap | 3.1682 |
| 13 July 2010 link wap | 3.1913 |
| 12 July 2010 link wap | 3.1675 |
| 09 July 2010 link wap | 3.1719 |
| 08 July 2010 link wap | 3.172 |
| 07 July 2010 link wap | 3.1771 |
| 06 July 2010 link wap | 3.1713 |
| 05 July 2010 link wap | 3.2005 |
| 02 July 2010 link wap | 3.2303 |
| 01 July 2010 link wap | 3.3089 |
| 30 June 2010 link wap | 3.2958 |
| 29 June 2010 link wap | 3.2793 |
| 28 June 2010 link wap | 3.2218 |
| 25 June 2010 link wap | 3.1662 |
| 24 June 2010 link wap | 3.1186 |
| 23 June 2010 link wap | 3.1051 |
| 22 June 2010 link wap | 3.1026 |
| 21 June 2010 link wap | 3.0734 |
| 18 June 2010 link wap | 3.0889 |
| 17 June 2010 link wap | 3.0725 |
| 16 June 2010 link wap | 3.0371 |
| 15 June 2010 link wap | 3.0259 |
| 14 June 2010 link wap | 3.0344 |
| 11 June 2010 link wap | 3.0442 |
| 10 June 2010 link wap | 3.0594 |
| 09 June 2010 link wap | 3.0654 |
| 08 June 2010 link wap | 3.0646 |
| 07 June 2010 link wap | 3.0293 |
| 04 June 2010 link wap | 2.9917 |
| 03 June 2010 link wap | 2.9598 |
| 02 June 2010 link wap | 2.9579 |
