Istoric chf BNR
| Data | Valoare |
|---|---|
| 17 July 2025 link wap | 5.4419 |
| 16 July 2025 link wap | 5.4475 |
| 15 July 2025 link wap | 5.4619 |
| 14 July 2025 link wap | 5.453 |
| 11 July 2025 link wap | 5.4596 |
| 10 July 2025 link wap | 5.4484 |
| 09 July 2025 link wap | 5.4451 |
| 08 July 2025 link wap | 5.4183 |
| 07 July 2025 link wap | 5.4146 |
| 04 July 2025 link wap | 5.4155 |
| 03 July 2025 link wap | 5.4141 |
| 02 July 2025 link wap | 5.4295 |
| 01 July 2025 link wap | 5.4517 |
| 30 June 2025 link wap | 5.4345 |
| 27 June 2025 link wap | 5.4322 |
| 26 June 2025 link wap | 5.4055 |
| 25 June 2025 link wap | 5.3999 |
| 24 June 2025 link wap | 5.3713 |
| 23 June 2025 link wap | 5.3779 |
| 20 June 2025 link wap | 5.3628 |
| 19 June 2025 link wap | 5.3674 |
| 18 June 2025 link wap | 5.35 |
| 17 June 2025 link wap | 5.3505 |
| 16 June 2025 link wap | 5.3511 |
| 13 June 2025 link wap | 5.3715 |
| 12 June 2025 link wap | 5.3413 |
| 11 June 2025 link wap | 5.3476 |
| 10 June 2025 link wap | 5.3709 |
| 06 June 2025 link wap | 5.3743 |
| 05 June 2025 link wap | 5.3995 |
| 04 June 2025 link wap | 5.3903 |
| 03 June 2025 link wap | 5.4144 |
| 02 June 2025 link wap | 5.4175 |
