Istoric chf BNR
| Data | Valoare |
|---|---|
| 03 December 2021 link wap | 4.7595 |
| 02 December 2021 link wap | 4.7466 |
| 29 November 2021 link wap | 4.7366 |
| 26 November 2021 link wap | 4.7398 |
| 25 November 2021 link wap | 4.7253 |
| 24 November 2021 link wap | 4.7159 |
| 23 November 2021 link wap | 4.72 |
| 22 November 2021 link wap | 4.7222 |
| 19 November 2021 link wap | 4.7253 |
| 18 November 2021 link wap | 4.7089 |
| 17 November 2021 link wap | 4.7016 |
| 16 November 2021 link wap | 4.6936 |
| 15 November 2021 link wap | 4.6987 |
| 12 November 2021 link wap | 4.685 |
| 11 November 2021 link wap | 4.6916 |
| 10 November 2021 link wap | 4.6863 |
| 09 November 2021 link wap | 4.6758 |
| 08 November 2021 link wap | 4.6761 |
| 05 November 2021 link wap | 4.6819 |
| 04 November 2021 link wap | 4.6904 |
| 03 November 2021 link wap | 4.6886 |
| 02 November 2021 link wap | 4.6767 |
