Istoric chf BNR
| Data | Valoare |
|---|---|
| 13 November 2018 link wap | 4.1011 |
| 12 November 2018 link wap | 4.0964 |
| 09 November 2018 link wap | 4.0799 |
| 08 November 2018 link wap | 4.072 |
| 07 November 2018 link wap | 4.0751 |
| 06 November 2018 link wap | 4.0718 |
| 05 November 2018 link wap | 4.0771 |
| 02 November 2018 link wap | 4.0826 |
| 01 November 2018 link wap | 4.0856 |
| 31 October 2018 link wap | 4.091 |
| 30 October 2018 link wap | 4.0986 |
| 29 October 2018 link wap | 4.0929 |
| 26 October 2018 link wap | 4.1024 |
| 25 October 2018 link wap | 4.0932 |
| 24 October 2018 link wap | 4.0919 |
| 23 October 2018 link wap | 4.0897 |
| 22 October 2018 link wap | 4.0659 |
| 19 October 2018 link wap | 4.0936 |
| 18 October 2018 link wap | 4.0769 |
| 17 October 2018 link wap | 4.0684 |
| 16 October 2018 link wap | 4.0786 |
| 15 October 2018 link wap | 4.0863 |
| 12 October 2018 link wap | 4.0564 |
| 11 October 2018 link wap | 4.0826 |
| 10 October 2018 link wap | 4.0896 |
| 09 October 2018 link wap | 4.0949 |
| 08 October 2018 link wap | 4.0968 |
| 05 October 2018 link wap | 4.0882 |
| 04 October 2018 link wap | 4.0938 |
| 03 October 2018 link wap | 4.0884 |
| 02 October 2018 link wap | 4.1183 |
