Istoric chf BNR
| Data | Valoare |
|---|---|
| 05 December 2025 link wap | 5.4427 |
| 04 December 2025 link wap | 5.4521 |
| 03 December 2025 link wap | 5.4516 |
| 02 December 2025 link wap | 5.4481 |
| 28 November 2025 link wap | 5.4594 |
| 27 November 2025 link wap | 5.4542 |
| 26 November 2025 link wap | 5.4532 |
| 25 November 2025 link wap | 5.4466 |
| 24 November 2025 link wap | 5.4665 |
| 21 November 2025 link wap | 5.4845 |
| 20 November 2025 link wap | 5.4743 |
| 19 November 2025 link wap | 5.4787 |
| 18 November 2025 link wap | 5.5084 |
| 17 November 2025 link wap | 5.5115 |
| 14 November 2025 link wap | 5.5259 |
| 13 November 2025 link wap | 5.5032 |
| 12 November 2025 link wap | 5.4972 |
| 11 November 2025 link wap | 5.4772 |
| 10 November 2025 link wap | 5.4561 |
| 07 November 2025 link wap | 5.455 |
| 06 November 2025 link wap | 5.4566 |
| 05 November 2025 link wap | 5.4608 |
| 04 November 2025 link wap | 5.4685 |
| 03 November 2025 link wap | 5.4698 |
