Istoric chf BNR
| Data | Valoare |
|---|---|
| 04 December 2020 link wap | 4.4931 |
| 03 December 2020 link wap | 4.5028 |
| 02 December 2020 link wap | 4.4931 |
| 27 November 2020 link wap | 4.5081 |
| 26 November 2020 link wap | 4.5042 |
| 25 November 2020 link wap | 4.4927 |
| 24 November 2020 link wap | 4.4902 |
| 23 November 2020 link wap | 4.507 |
| 20 November 2020 link wap | 4.5072 |
| 19 November 2020 link wap | 4.5113 |
| 18 November 2020 link wap | 4.5089 |
| 17 November 2020 link wap | 4.5088 |
| 16 November 2020 link wap | 4.5106 |
| 13 November 2020 link wap | 4.5031 |
| 12 November 2020 link wap | 4.5078 |
| 11 November 2020 link wap | 4.4999 |
| 10 November 2020 link wap | 4.5022 |
| 09 November 2020 link wap | 4.5543 |
| 06 November 2020 link wap | 4.5503 |
| 05 November 2020 link wap | 4.5417 |
| 04 November 2020 link wap | 4.5582 |
| 03 November 2020 link wap | 4.5427 |
| 02 November 2020 link wap | 4.551 |
