Istoric chf BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 4.3319 |
| 19 September 2019 link wap | 4.3236 |
| 18 September 2019 link wap | 4.3067 |
| 17 September 2019 link wap | 4.3226 |
| 16 September 2019 link wap | 4.3235 |
| 13 September 2019 link wap | 4.3212 |
| 12 September 2019 link wap | 4.3363 |
| 11 September 2019 link wap | 4.3231 |
| 10 September 2019 link wap | 4.3282 |
| 09 September 2019 link wap | 4.3296 |
| 06 September 2019 link wap | 4.3338 |
| 05 September 2019 link wap | 4.3596 |
| 04 September 2019 link wap | 4.3571 |
| 03 September 2019 link wap | 4.3644 |
| 02 September 2019 link wap | 4.3452 |
| 30 August 2019 link wap | 4.3323 |
| 29 August 2019 link wap | 4.3403 |
| 28 August 2019 link wap | 4.3425 |
| 27 August 2019 link wap | 4.3477 |
| 26 August 2019 link wap | 4.3395 |
| 23 August 2019 link wap | 4.3268 |
| 22 August 2019 link wap | 4.3396 |
| 21 August 2019 link wap | 4.346 |
| 20 August 2019 link wap | 4.3593 |
| 19 August 2019 link wap | 4.3494 |
| 16 August 2019 link wap | 4.3506 |
| 14 August 2019 link wap | 4.3355 |
| 13 August 2019 link wap | 4.3543 |
| 12 August 2019 link wap | 4.3428 |
| 09 August 2019 link wap | 4.3376 |
| 08 August 2019 link wap | 4.3268 |
| 07 August 2019 link wap | 4.3214 |
| 06 August 2019 link wap | 4.3355 |
| 05 August 2019 link wap | 4.3556 |
| 02 August 2019 link wap | 4.3251 |
