Istoric chf BNR
| Data | Valoare |
|---|---|
| 05 March 2021 link wap | 4.4065 |
| 04 March 2021 link wap | 4.388 |
| 03 March 2021 link wap | 4.4048 |
| 02 March 2021 link wap | 4.4161 |
| 01 March 2021 link wap | 4.4299 |
| 26 February 2021 link wap | 4.4406 |
| 25 February 2021 link wap | 4.4025 |
| 24 February 2021 link wap | 4.4221 |
| 23 February 2021 link wap | 4.4579 |
| 22 February 2021 link wap | 4.4703 |
| 19 February 2021 link wap | 4.493 |
| 18 February 2021 link wap | 4.5014 |
| 17 February 2021 link wap | 4.5146 |
| 16 February 2021 link wap | 4.5147 |
| 15 February 2021 link wap | 4.5101 |
| 12 February 2021 link wap | 4.5101 |
| 11 February 2021 link wap | 4.5133 |
| 10 February 2021 link wap | 4.5115 |
| 09 February 2021 link wap | 4.5065 |
| 08 February 2021 link wap | 4.4973 |
| 05 February 2021 link wap | 4.5081 |
| 04 February 2021 link wap | 4.5069 |
| 03 February 2021 link wap | 4.5075 |
| 02 February 2021 link wap | 4.5097 |
