Istoric chf BNR
| Data | Valoare |
|---|---|
| 25 September 2018 link wap | 4.0997 |
| 24 September 2018 link wap | 4.1276 |
| 21 September 2018 link wap | 4.1351 |
| 20 September 2018 link wap | 4.1133 |
| 19 September 2018 link wap | 4.1141 |
| 18 September 2018 link wap | 4.1386 |
| 17 September 2018 link wap | 4.1314 |
| 14 September 2018 link wap | 4.1152 |
| 13 September 2018 link wap | 4.1165 |
| 12 September 2018 link wap | 4.1116 |
| 11 September 2018 link wap | 4.1001 |
| 10 September 2018 link wap | 4.1113 |
| 07 September 2018 link wap | 4.1316 |
| 06 September 2018 link wap | 4.1134 |
| 05 September 2018 link wap | 4.1091 |
| 04 September 2018 link wap | 4.1121 |
| 03 September 2018 link wap | 4.1191 |
| 31 August 2018 link wap | 4.1143 |
| 30 August 2018 link wap | 4.0927 |
| 29 August 2018 link wap | 4.0787 |
| 28 August 2018 link wap | 4.0661 |
| 27 August 2018 link wap | 4.0646 |
| 24 August 2018 link wap | 4.073 |
| 23 August 2018 link wap | 4.0867 |
| 22 August 2018 link wap | 4.0782 |
| 21 August 2018 link wap | 4.0809 |
| 20 August 2018 link wap | 4.0891 |
| 17 August 2018 link wap | 4.1043 |
| 16 August 2018 link wap | 4.1247 |
| 14 August 2018 link wap | 4.1212 |
| 13 August 2018 link wap | 4.1152 |
| 10 August 2018 link wap | 4.0811 |
| 09 August 2018 link wap | 4.0291 |
| 08 August 2018 link wap | 4.0218 |
| 07 August 2018 link wap | 4.0255 |
| 06 August 2018 link wap | 4.0191 |
| 03 August 2018 link wap | 4.0102 |
| 02 August 2018 link wap | 4.0037 |
