Istoric chf BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 5.206 |
| 28 September 2022 link wap | 5.2155 |
| 27 September 2022 link wap | 5.1954 |
| 26 September 2022 link wap | 5.1775 |
| 23 September 2022 link wap | 5.1569 |
| 20 September 2022 link wap | 5.1035 |
| 19 September 2022 link wap | 5.1062 |
| 16 September 2022 link wap | 5.126 |
| 15 September 2022 link wap | 5.1459 |
| 14 September 2022 link wap | 5.1211 |
| 13 September 2022 link wap | 5.0961 |
| 12 September 2022 link wap | 5.0509 |
| 09 September 2022 link wap | 5.0703 |
| 08 September 2022 link wap | 4.9958 |
| 07 September 2022 link wap | 4.9833 |
| 06 September 2022 link wap | 4.9487 |
| 05 September 2022 link wap | 4.9571 |
| 02 September 2022 link wap | 4.9353 |
| 01 September 2022 link wap | 4.9528 |
| 31 August 2022 link wap | 4.9747 |
| 30 August 2022 link wap | 4.9933 |
| 29 August 2022 link wap | 5.0576 |
| 26 August 2022 link wap | 5.0541 |
| 25 August 2022 link wap | 5.069 |
| 24 August 2022 link wap | 5.1038 |
| 23 August 2022 link wap | 5.0926 |
| 22 August 2022 link wap | 5.0865 |
| 19 August 2022 link wap | 5.0668 |
| 17 August 2022 link wap | 5.0503 |
| 16 August 2022 link wap | 5.0705 |
| 12 August 2022 link wap | 5.038 |
| 11 August 2022 link wap | 5.047 |
| 10 August 2022 link wap | 5.0576 |
| 09 August 2022 link wap | 5.029 |
| 08 August 2022 link wap | 5.0392 |
| 05 August 2022 link wap | 5.045 |
| 04 August 2022 link wap | 5.0389 |
| 03 August 2022 link wap | 5.0393 |
| 02 August 2022 link wap | 5.058 |
