Istoric chf BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 4.161 |
| 28 June 2017 link wap | 4.1753 |
| 27 June 2017 link wap | 4.1937 |
| 26 June 2017 link wap | 4.2046 |
| 23 June 2017 link wap | 4.2091 |
| 22 June 2017 link wap | 4.224 |
| 21 June 2017 link wap | 4.2371 |
| 20 June 2017 link wap | 4.2327 |
| 19 June 2017 link wap | 4.2167 |
| 16 June 2017 link wap | 4.2105 |
| 15 June 2017 link wap | 4.2164 |
| 14 June 2017 link wap | 4.2029 |
| 13 June 2017 link wap | 4.2117 |
| 12 June 2017 link wap | 4.2019 |
| 09 June 2017 link wap | 4.1974 |
| 08 June 2017 link wap | 4.2039 |
| 07 June 2017 link wap | 4.2095 |
| 06 June 2017 link wap | 4.2084 |
| 02 June 2017 link wap | 4.1897 |
| 31 May 2017 link wap | 4.1977 |
| 30 May 2017 link wap | 4.1858 |
| 29 May 2017 link wap | 4.1875 |
| 26 May 2017 link wap | 4.186 |
| 25 May 2017 link wap | 4.168 |
| 24 May 2017 link wap | 4.1668 |
| 23 May 2017 link wap | 4.1729 |
| 22 May 2017 link wap | 4.1875 |
| 19 May 2017 link wap | 4.1857 |
| 18 May 2017 link wap | 4.1971 |
| 17 May 2017 link wap | 4.1712 |
| 16 May 2017 link wap | 4.154 |
| 15 May 2017 link wap | 4.1603 |
| 12 May 2017 link wap | 4.1483 |
| 11 May 2017 link wap | 4.1525 |
| 10 May 2017 link wap | 4.1564 |
| 09 May 2017 link wap | 4.1671 |
| 08 May 2017 link wap | 4.1845 |
| 05 May 2017 link wap | 4.1977 |
| 04 May 2017 link wap | 4.194 |
| 03 May 2017 link wap | 4.2129 |
| 02 May 2017 link wap | 4.1896 |
