Istoric chf BNR
| Data | Valoare |
|---|---|
| 31 March 2026 link wap | 5.5546 |
| 30 March 2026 link wap | 5.5483 |
| 27 March 2026 link wap | 5.5543 |
| 26 March 2026 link wap | 5.5665 |
| 25 March 2026 link wap | 5.5615 |
| 24 March 2026 link wap | 5.5818 |
| 23 March 2026 link wap | 5.5921 |
| 20 March 2026 link wap | 5.5919 |
| 19 March 2026 link wap | 5.583 |
| 18 March 2026 link wap | 5.6157 |
| 17 March 2026 link wap | 5.6256 |
| 16 March 2026 link wap | 5.6344 |
| 13 March 2026 link wap | 5.6401 |
| 12 March 2026 link wap | 5.6447 |
| 11 March 2026 link wap | 5.6377 |
| 10 March 2026 link wap | 5.6388 |
| 09 March 2026 link wap | 5.6621 |
| 06 March 2026 link wap | 5.6273 |
| 05 March 2026 link wap | 5.625 |
| 04 March 2026 link wap | 5.6064 |
| 03 March 2026 link wap | 5.5873 |
| 02 March 2026 link wap | 5.6189 |
