Istoric chf BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 4.4485 |
| 16 January 2020 link wap | 4.4492 |
| 15 January 2020 link wap | 4.4445 |
| 14 January 2020 link wap | 4.4309 |
| 13 January 2020 link wap | 4.4192 |
| 10 January 2020 link wap | 4.4175 |
| 09 January 2020 link wap | 4.416 |
| 08 January 2020 link wap | 4.4161 |
| 07 January 2020 link wap | 4.3995 |
| 06 January 2020 link wap | 4.4033 |
| 03 January 2020 link wap | 4.4084 |
| 31 December 2019 link wap | 4.4033 |
| 30 December 2019 link wap | 4.39 |
| 27 December 2019 link wap | 4.3919 |
| 24 December 2019 link wap | 4.3942 |
| 23 December 2019 link wap | 4.3883 |
| 20 December 2019 link wap | 4.3797 |
| 19 December 2019 link wap | 4.3734 |
| 18 December 2019 link wap | 4.3786 |
| 17 December 2019 link wap | 4.3622 |
| 16 December 2019 link wap | 4.3622 |
| 13 December 2019 link wap | 4.3448 |
| 12 December 2019 link wap | 4.3703 |
| 11 December 2019 link wap | 4.3785 |
| 10 December 2019 link wap | 4.3771 |
| 09 December 2019 link wap | 4.359 |
| 06 December 2019 link wap | 4.3582 |
| 05 December 2019 link wap | 4.3562 |
| 04 December 2019 link wap | 4.362 |
| 03 December 2019 link wap | 4.3584 |
| 02 December 2019 link wap | 4.34 |
