Cursuri medii chf
| Luna /An | Valoare |
|---|---|
| September 2022 | 5.042357 |
| August 2022 | 5.051033 |
| July 2022 | 5.001943 |
| June 2022 | 4.827900 |
| May 2022 | 4.776873 |
| April 2022 | 4.843811 |
| March 2022 | 4.832036 |
| February 2022 | 4.723911 |
| January 2022 | 4.751965 |
| December 2021 | 4.755932 |
| November 2021 | 4.700733 |
| October 2021 | 4.619670 |
| September 2021 | 4.555450 |
| August 2021 | 4.574310 |
| July 2021 | 4.537059 |
| June 2021 | 4.501535 |
| May 2021 | 4.490620 |
| April 2021 | 4.459143 |
| March 2021 | 4.418477 |
| February 2021 | 4.490235 |
| January 2021 | 4.514620 |
| December 2020 | 4.505120 |
| November 2020 | 4.518010 |
| October 2020 | 4.538036 |
| September 2020 | 4.504214 |
| August 2020 | 4.492190 |
| July 2020 | 4.518817 |
| June 2020 | 4.519470 |
| May 2020 | 4.577100 |
| April 2020 | 4.582055 |
| March 2020 | 4.557905 |
| February 2020 | 4.491220 |
| January 2020 | 4.438710 |
| December 2019 | 4.371340 |
| November 2019 | 4.343905 |
| October 2019 | 4.328591 |
| September 2019 | 4.344519 |
| August 2019 | 4.338848 |
| July 2019 | 4.268487 |
| June 2019 | 4.231495 |
| May 2019 | 4.209450 |
| April 2019 | 4.203960 |
| March 2019 | 4.201952 |
| February 2019 | 4.176535 |
| January 2019 | 4.163145 |
| December 2018 | 4.119205 |
| November 2018 | 4.097357 |
| October 2018 | 4.087787 |
| September 2018 | 4.116650 |
| August 2018 | 4.066895 |
| July 2018 | 4.002182 |
| June 2018 | 4.031935 |
| May 2018 | 3.933938 |
| April 2018 | 3.916342 |
| March 2018 | 3.989377 |
| February 2018 | 4.032100 |
| January 2018 | 3.967205 |
| December 2017 | 3.966906 |
| November 2017 | 3.978890 |
| October 2017 | 3.975591 |
| September 2017 | 4.007762 |
| August 2017 | 4.017064 |
| July 2017 | 4.131395 |
| June 2017 | 4.203600 |
| May 2017 | 4.178341 |
| April 2017 | 4.223311 |
| March 2017 | 4.247813 |
| February 2017 | 4.233535 |
| January 2017 | 4.202140 |
| December 2016 | 4.199800 |
| November 2016 | 4.192529 |
| October 2016 | 4.129367 |
| September 2016 | 4.075436 |
| August 2016 | 4.099750 |
| July 2016 | 4.128162 |
| June 2016 | 4.148405 |
| May 2016 | 4.068895 |
| April 2016 | 4.092467 |
| March 2016 | 4.088926 |
| February 2016 | 4.067552 |
| January 2016 | 4.142155 |
| December 2015 | 4.160829 |
| November 2015 | 4.104735 |
| October 2015 | 4.063809 |
| September 2015 | 4.051173 |
| August 2015 | 4.103843 |
| July 2015 | 4.231300 |
| June 2015 | 4.273776 |
| May 2015 | 4.280520 |
| April 2015 | 4.253514 |
| March 2015 | 4.178523 |
| February 2015 | 4.170580 |
| January 2015 | 4.148495 |
| December 2014 | 3.708290 |
| November 2014 | 3.682280 |
| October 2014 | 3.655491 |
| September 2014 | 3.651664 |
| August 2014 | 3.651385 |
| July 2014 | 3.629374 |
| June 2014 | 3.608425 |
| May 2014 | 3.625043 |
| April 2014 | 3.660286 |
| March 2014 | 3.689552 |
| February 2014 | 3.676770 |
| January 2014 | 3.671290 |
| December 2013 | 3.644020 |
| November 2013 | 3.608433 |
| October 2013 | 3.610109 |
| September 2013 | 3.617400 |
| August 2013 | 3.596390 |
| July 2013 | 3.579648 |
| June 2013 | 3.631221 |
| May 2013 | 3.494076 |
| April 2013 | 3.590814 |
| March 2013 | 3.581248 |
| February 2013 | 3.564545 |
| January 2013 | 3.561481 |
| December 2012 | 3.712758 |
| November 2012 | 3.755124 |
| October 2012 | 3.767974 |
| September 2012 | 3.722835 |
| August 2012 | 3.760336 |
| July 2012 | 3.786941 |
| June 2012 | 3.713840 |
| May 2012 | 3.694705 |
| April 2012 | 3.640530 |
| March 2012 | 3.619023 |
| February 2012 | 3.604210 |
| January 2012 | 3.587660 |
| December 2011 | 3.523890 |
| November 2011 | 3.536918 |
| October 2011 | 3.515057 |
| September 2011 | 3.567941 |
| August 2011 | 3.796777 |
| July 2011 | 3.603533 |
| June 2011 | 3.465957 |
| May 2011 | 3.280150 |
| April 2011 | 3.158115 |
| March 2011 | 3.234422 |
| February 2011 | 3.272770 |
| January 2011 | 3.334833 |
| December 2010 | 3.355468 |
| November 2010 | 3.193841 |
| October 2010 | 3.180124 |
| September 2010 | 3.256191 |
| August 2010 | 3.159645 |
| July 2010 | 3.164909 |
| June 2010 | 3.079395 |
| May 2010 | 2.944270 |
| April 2010 | 2.879476 |
| March 2010 | 2.822774 |
| February 2010 | 2.807000 |
| January 2010 | 2.804500 |
| December 2009 | 2.812167 |
| November 2009 | 2.839048 |
| October 2009 | 2.830209 |
| September 2009 | 2.798100 |
| August 2009 | 2.767395 |
| July 2009 | 2.773535 |
| June 2009 | 2.781633 |
| May 2009 | 2.757280 |
| April 2009 | 2.767229 |
| March 2009 | 2.843427 |
| February 2009 | 2.872515 |
| January 2009 | 2.833030 |
| December 2008 | 2.544355 |
| November 2008 | 2.490750 |
| October 2008 | 2.465957 |
| September 2008 | 2.273886 |
| August 2008 | 2.175200 |
| July 2008 | 2.211074 |
| June 2008 | 2.264671 |
| May 2008 | 2.252757 |
| April 2008 | 2.283714 |
| March 2008 | 2.370014 |
| February 2008 | 2.271105 |
| January 2008 | 2.281843 |
| December 2007 | 2.127422 |
| November 2007 | 2.105768 |
| October 2007 | 2.006635 |
| September 2007 | 2.031080 |
| August 2007 | 1.968396 |
| July 2007 | 1.891518 |
| June 2007 | 1.950152 |
| May 2007 | 1.990323 |
| April 2007 | 2.036885 |
| March 2007 | 2.089332 |
| February 2007 | 2.086250 |
| January 2007 | 2.099914 |
| December 2006 | 2.137367 |
| November 2006 | 2.195209 |
| October 2006 | 2.213314 |
| September 2006 | 2.226848 |
| August 2006 | 2.236483 |
| July 2006 | 2.277181 |
| June 2006 | 2.274245 |
| May 2006 | 2.253141 |
| April 2006 | 2.216916 |
| March 2006 | 2.235378 |
| February 2006 | 2.272690 |
| January 2006 | 2.352100 |
| December 2005 | 2.363785 |
| November 2005 | 2.364382 |
| October 2005 | 2.322743 |
| September 2005 | 2.265677 |
| August 2005 | 2.257609 |
| July 2005 | 2.287910 |
| June 2005 | 2.349500 |
| May 2005 | 2.341743 |
| April 2005 | 2.345695 |
| March 2005 | 2.345248 |
| February 2005 | 2.371860 |
| January 2005 | 2.468281 |
| December 2004 | 2.522900 |
| November 2004 | 2.616023 |
| October 2004 | 2.662205 |
| September 2004 | 2.662282 |
| August 2004 | 2.661827 |
| July 2004 | 2.682900 |
| June 2004 | 2.683055 |
| May 2004 | 2.633819 |
| April 2004 | 2.617971 |
| March 2004 | 2.555970 |
| February 2004 | 2.578640 |
| January 2004 | 2.623475 |
| December 2003 | 2.609090 |
| November 2003 | 2.560510 |
| October 2003 | 2.506370 |
| September 2003 | 2.451681 |
| August 2003 | 2.414029 |
| July 2003 | 2.401570 |
| June 2003 | 2.470852 |
| May 2003 | 2.482210 |
| April 2003 | 2.443624 |
| March 2003 | 2.438738 |
| February 2003 | 2.415475 |
| January 2003 | 2.432960 |
| December 2002 | 2.331563 |
| November 2002 | 2.288943 |
| October 2002 | 2.227043 |
| September 2002 | 2.217024 |
| August 2002 | 2.211559 |
| July 2002 | 2.237291 |
| June 2002 | 2.167910 |
| May 2002 | 2.112163 |
| April 2002 | 1.999227 |
| March 2002 | 1.954776 |
| February 2002 | 1.898290 |
| January 2002 | 1.918691 |
| December 2001 | 1.912247 |
| November 2001 | 1.895750 |
| October 2001 | 1.885404 |
| September 2001 | 1.847540 |
| August 2001 | 1.772861 |
| July 2001 | 1.669223 |
| June 2001 | 1.624062 |
| May 2001 | 1.624245 |
| April 2001 | 1.627545 |
| March 2001 | 1.617718 |
| February 2001 | 1.609635 |
| January 2001 | 1.611362 |
| December 2000 | 1.519989 |
| November 2000 | 1.412491 |
| October 2000 | 1.387445 |
| September 2000 | 1.343633 |
| August 2000 | 1.308570 |
| July 2000 | 1.310014 |
| June 2000 | 1.279386 |
| May 2000 | 1.188632 |
| April 2000 | 1.189240 |
| March 2000 | 1.155413 |
| February 2000 | 1.145990 |
| January 2000 | 1.157440 |
| December 1999 | 1.137057 |
| November 1999 | 1.125073 |
| October 1999 | 1.122514 |
| September 1999 | 1.072805 |
| August 1999 | 1.067145 |
| July 1999 | 1.027968 |
| June 1999 | 1.025600 |
| May 1999 | 1.010900 |
| April 1999 | .988819 |
| March 1999 | .959226 |
| February 1999 | .860535 |
| January 1999 | .821405 |
| December 1998 | .773838 |
| November 1998 | .716462 |
| October 1998 | .701995 |
| September 1998 | .645550 |
| August 1998 | .587633 |
| July 1998 | .574922 |
| June 1998 | .573964 |
| May 1998 | .573580 |
| April 1998 | .556114 |
| March 1998 | .551555 |
| February 1998 | .561975 |
| January 1998 | .562090 |
