skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii chf

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda chf chf
Luna /An Valoare
December 2017 3.967500
November 2017 3.978890
October 2017 3.975591
September 2017 4.007762
August 2017 4.017064
July 2017 4.131395
June 2017 4.203600
May 2017 4.178341
April 2017 4.223311
March 2017 4.247813
February 2017 4.233535
January 2017 4.202140
December 2016 4.199800
November 2016 4.192529
October 2016 4.129367
September 2016 4.075436
August 2016 4.099750
July 2016 4.128162
June 2016 4.148405
May 2016 4.068895
April 2016 4.092467
March 2016 4.088926
February 2016 4.067552
January 2016 4.142155
December 2015 4.160829
November 2015 4.104735
October 2015 4.063809
September 2015 4.051173
August 2015 4.103843
July 2015 4.231300
June 2015 4.273776
May 2015 4.280520
April 2015 4.253514
March 2015 4.178523
February 2015 4.170580
January 2015 4.148495
December 2014 3.708290
November 2014 3.682280
October 2014 3.655491
September 2014 3.651664
August 2014 3.651385
July 2014 3.629374
June 2014 3.608425
May 2014 3.625043
April 2014 3.660286
March 2014 3.689552
February 2014 3.676770
January 2014 3.671290
December 2013 3.644020
November 2013 3.608433
October 2013 3.610109
September 2013 3.617400
August 2013 3.596390
July 2013 3.579648
June 2013 3.631221
May 2013 3.494076
April 2013 3.590814
March 2013 3.581248
February 2013 3.564545
January 2013 3.561481
December 2012 3.712758
November 2012 3.755124
October 2012 3.767974
September 2012 3.722835
August 2012 3.760336
July 2012 3.786941
June 2012 3.713840
May 2012 3.694705
April 2012 3.640530
March 2012 3.619023
February 2012 3.604210
January 2012 3.587660
December 2011 3.523890
November 2011 3.536918
October 2011 3.515057
September 2011 3.567941
August 2011 3.796777
July 2011 3.603533
June 2011 3.465957
May 2011 3.280150
April 2011 3.158115
March 2011 3.234422
February 2011 3.272770
January 2011 3.334833
December 2010 3.355468
November 2010 3.193841
October 2010 3.180124
September 2010 3.256191
August 2010 3.159645
July 2010 3.164909
June 2010 3.079395
May 2010 2.944270
April 2010 2.879476
March 2010 2.822774
February 2010 2.807000
January 2010 2.804500
December 2009 2.812167
November 2009 2.839048
October 2009 2.830209
September 2009 2.798100
August 2009 2.767395
July 2009 2.773535
June 2009 2.781633
May 2009 2.757280
April 2009 2.767229
March 2009 2.843427
February 2009 2.872515
January 2009 2.833030
December 2008 2.544355
November 2008 2.490750
October 2008 2.465957
September 2008 2.273886
August 2008 2.175200
July 2008 2.211074
June 2008 2.264671
May 2008 2.252757
April 2008 2.283714
March 2008 2.370014
February 2008 2.271105
January 2008 2.281843
December 2007 2.127422
November 2007 2.105768
October 2007 2.006635
September 2007 2.031080
August 2007 1.968396
July 2007 1.891518
June 2007 1.950152
May 2007 1.990323
April 2007 2.036885
March 2007 2.089332
February 2007 2.086250
January 2007 2.099914
December 2006 2.137367
November 2006 2.195209
October 2006 2.213314
September 2006 2.226848
August 2006 2.236483
July 2006 2.277181
June 2006 2.274245
May 2006 2.253141
April 2006 2.216916
March 2006 2.235378
February 2006 2.272690
January 2006 2.352100
December 2005 2.363785
November 2005 2.364382
October 2005 2.322743
September 2005 2.265677
August 2005 2.257609
July 2005 2.287910
June 2005 2.349500
May 2005 2.341743
April 2005 2.345695
March 2005 2.345248
February 2005 2.371860
January 2005 2.468281
December 2004 2.522900
November 2004 2.616023
October 2004 2.662205
September 2004 2.662282
August 2004 2.661827
July 2004 2.682900
June 2004 2.683055
May 2004 2.633819
April 2004 2.617971
March 2004 2.555970
February 2004 2.578640
January 2004 2.623475
December 2003 2.609090
November 2003 2.560510
October 2003 2.506370
September 2003 2.451681
August 2003 2.414029
July 2003 2.401570
June 2003 2.470852
May 2003 2.482210
April 2003 2.443624
March 2003 2.438738
February 2003 2.415475
January 2003 2.432960
December 2002 2.331563
November 2002 2.288943
October 2002 2.227043
September 2002 2.217024
August 2002 2.211559
July 2002 2.237291
June 2002 2.167910
May 2002 2.112163
April 2002 1.999227
March 2002 1.954776
February 2002 1.898290
January 2002 1.918691
December 2001 1.912247
November 2001 1.895750
October 2001 1.885404
September 2001 1.847540
August 2001 1.772861
July 2001 1.669223
June 2001 1.624062
May 2001 1.624245
April 2001 1.627545
March 2001 1.617718
February 2001 1.609635
January 2001 1.611362
December 2000 1.519989
November 2000 1.412491
October 2000 1.387445
September 2000 1.343633
August 2000 1.308570
July 2000 1.310014
June 2000 1.279386
May 2000 1.188632
April 2000 1.189240
March 2000 1.155413
February 2000 1.145990
January 2000 1.157440
December 1999 1.137057
November 1999 1.125073
October 1999 1.122514
September 1999 1.072805
August 1999 1.067145
July 1999 1.027968
June 1999 1.025600
May 1999 1.010900
April 1999 .988819
March 1999 .959226
February 1999 .860535
January 1999 .821405
December 1998 .773838
November 1998 .716462
October 1998 .701995
September 1998 .645550
August 1998 .587633
July 1998 .574922
June 1998 .573964
May 1998 .573580
April 1998 .556114
March 1998 .551555
February 1998 .561975
January 1998 .562090
Export CSV pentru chf Istoric pentru chf
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com