Istoric chf BNR
| Data | Valoare |
|---|---|
| 08 January 2026 link wap | 5.4641 |
| 05 January 2026 link wap | 5.4781 |
| 31 December 2025 link wap | 5.4743 |
| 30 December 2025 link wap | 5.4911 |
| 29 December 2025 link wap | 5.4794 |
| 24 December 2025 link wap | 5.4821 |
| 23 December 2025 link wap | 5.4784 |
| 22 December 2025 link wap | 5.4655 |
| 19 December 2025 link wap | 5.465 |
| 18 December 2025 link wap | 5.4593 |
| 17 December 2025 link wap | 5.4513 |
| 16 December 2025 link wap | 5.441 |
| 15 December 2025 link wap | 5.4468 |
| 12 December 2025 link wap | 5.4586 |
| 11 December 2025 link wap | 5.4515 |
| 10 December 2025 link wap | 5.433 |
| 09 December 2025 link wap | 5.4198 |
| 08 December 2025 link wap | 5.4342 |
| 05 December 2025 link wap | 5.4427 |
| 04 December 2025 link wap | 5.4521 |
| 03 December 2025 link wap | 5.4516 |
| 02 December 2025 link wap | 5.4481 |
