Istoric chf BNR
| Data | Valoare |
|---|---|
| 09 June 2026 link wap | 5.6904 |
| 08 June 2026 link wap | 5.7073 |
| 05 June 2026 link wap | 5.7242 |
| 04 June 2026 link wap | 5.7265 |
| 03 June 2026 link wap | 5.7371 |
| 02 June 2026 link wap | 5.7432 |
| 29 May 2026 link wap | 5.7535 |
| 28 May 2026 link wap | 5.7259 |
| 27 May 2026 link wap | 5.7266 |
| 26 May 2026 link wap | 5.7355 |
| 25 May 2026 link wap | 5.7666 |
| 22 May 2026 link wap | 5.7527 |
| 21 May 2026 link wap | 5.7347 |
| 20 May 2026 link wap | 5.715 |
| 19 May 2026 link wap | 5.7148 |
| 18 May 2026 link wap | 5.7017 |
| 15 May 2026 link wap | 5.6989 |
| 14 May 2026 link wap | 5.6863 |
| 13 May 2026 link wap | 5.6851 |
| 12 May 2026 link wap | 5.6803 |
| 11 May 2026 link wap | 5.6989 |
| 08 May 2026 link wap | 5.7194 |
| 07 May 2026 link wap | 5.7518 |
| 06 May 2026 link wap | 5.7429 |
| 05 May 2026 link wap | 5.6974 |
| 04 May 2026 link wap | 5.667 |
| 30 April 2026 link wap | 5.5821 |
| 29 April 2026 link wap | 5.5181 |
| 28 April 2026 link wap | 5.5162 |
| 27 April 2026 link wap | 5.5319 |
| 24 April 2026 link wap | 5.5375 |
| 23 April 2026 link wap | 5.547 |
| 22 April 2026 link wap | 5.5508 |
| 21 April 2026 link wap | 5.5603 |
| 20 April 2026 link wap | 5.5471 |
| 17 April 2026 link wap | 5.5267 |
| 16 April 2026 link wap | 5.5172 |
| 15 April 2026 link wap | 5.5284 |
| 14 April 2026 link wap | 5.5336 |
| 09 April 2026 link wap | 5.5139 |
| 08 April 2026 link wap | 5.5292 |
| 07 April 2026 link wap | 5.52 |
| 06 April 2026 link wap | 5.5296 |
| 03 April 2026 link wap | 5.5318 |
| 02 April 2026 link wap | 5.5314 |
| 01 April 2026 link wap | 5.5443 |
| 31 March 2026 link wap | 5.5546 |
| 30 March 2026 link wap | 5.5483 |
| 27 March 2026 link wap | 5.5543 |
| 26 March 2026 link wap | 5.5665 |
| 25 March 2026 link wap | 5.5615 |
| 24 March 2026 link wap | 5.5818 |
| 23 March 2026 link wap | 5.5921 |
| 20 March 2026 link wap | 5.5919 |
| 19 March 2026 link wap | 5.583 |
| 18 March 2026 link wap | 5.6157 |
| 17 March 2026 link wap | 5.6256 |
| 16 March 2026 link wap | 5.6344 |
| 13 March 2026 link wap | 5.6401 |
| 12 March 2026 link wap | 5.6447 |
| 11 March 2026 link wap | 5.6377 |
| 10 March 2026 link wap | 5.6388 |
| 09 March 2026 link wap | 5.6621 |
| 06 March 2026 link wap | 5.6273 |
| 05 March 2026 link wap | 5.625 |
| 04 March 2026 link wap | 5.6064 |
| 03 March 2026 link wap | 5.5873 |
| 02 March 2026 link wap | 5.6189 |
