Istoric chf BNR
| Data | Valoare |
|---|---|
| 10 October 2025 link wap | 5.4605 |
| 09 October 2025 link wap | 5.4723 |
| 08 October 2025 link wap | 5.4805 |
| 07 October 2025 link wap | 5.4704 |
| 06 October 2025 link wap | 5.4593 |
| 03 October 2025 link wap | 5.4403 |
| 02 October 2025 link wap | 5.4354 |
| 01 October 2025 link wap | 5.4373 |
| 30 September 2025 link wap | 5.4253 |
| 29 September 2025 link wap | 5.4389 |
| 26 September 2025 link wap | 5.4363 |
| 25 September 2025 link wap | 5.4306 |
| 24 September 2025 link wap | 5.4352 |
| 23 September 2025 link wap | 5.4318 |
| 22 September 2025 link wap | 5.4267 |
| 19 September 2025 link wap | 5.4257 |
| 18 September 2025 link wap | 5.4347 |
| 17 September 2025 link wap | 5.4387 |
| 16 September 2025 link wap | 5.4177 |
| 15 September 2025 link wap | 5.4178 |
| 12 September 2025 link wap | 5.4221 |
| 11 September 2025 link wap | 5.429 |
| 10 September 2025 link wap | 5.4353 |
| 09 September 2025 link wap | 5.4401 |
| 08 September 2025 link wap | 5.4314 |
| 05 September 2025 link wap | 5.4106 |
| 04 September 2025 link wap | 5.4165 |
| 03 September 2025 link wap | 5.4211 |
| 02 September 2025 link wap | 5.4204 |
| 01 September 2025 link wap | 5.4141 |
