Istoric chf BNR
| Data | Valoare |
|---|---|
| 08 December 2025 link wap | 5.4342 |
| 05 December 2025 link wap | 5.4427 |
| 04 December 2025 link wap | 5.4521 |
| 03 December 2025 link wap | 5.4516 |
| 02 December 2025 link wap | 5.4481 |
| 28 November 2025 link wap | 5.4594 |
| 27 November 2025 link wap | 5.4542 |
| 26 November 2025 link wap | 5.4532 |
| 25 November 2025 link wap | 5.4466 |
| 24 November 2025 link wap | 5.4665 |
| 21 November 2025 link wap | 5.4845 |
| 20 November 2025 link wap | 5.4743 |
| 19 November 2025 link wap | 5.4787 |
| 18 November 2025 link wap | 5.5084 |
| 17 November 2025 link wap | 5.5115 |
| 14 November 2025 link wap | 5.5259 |
| 13 November 2025 link wap | 5.5032 |
| 12 November 2025 link wap | 5.4972 |
| 11 November 2025 link wap | 5.4772 |
| 10 November 2025 link wap | 5.4561 |
| 07 November 2025 link wap | 5.455 |
| 06 November 2025 link wap | 5.4566 |
| 05 November 2025 link wap | 5.4608 |
| 04 November 2025 link wap | 5.4685 |
| 03 November 2025 link wap | 5.4698 |
| 31 October 2025 link wap | 5.4787 |
| 30 October 2025 link wap | 5.4781 |
| 29 October 2025 link wap | 5.4817 |
| 28 October 2025 link wap | 5.4925 |
| 27 October 2025 link wap | 5.4867 |
| 24 October 2025 link wap | 5.4992 |
| 23 October 2025 link wap | 5.4929 |
| 22 October 2025 link wap | 5.5054 |
| 21 October 2025 link wap | 5.5076 |
| 20 October 2025 link wap | 5.504 |
| 17 October 2025 link wap | 5.5096 |
| 16 October 2025 link wap | 5.4799 |
| 15 October 2025 link wap | 5.4659 |
| 14 October 2025 link wap | 5.4759 |
| 13 October 2025 link wap | 5.4664 |
| 10 October 2025 link wap | 5.4605 |
| 09 October 2025 link wap | 5.4723 |
| 08 October 2025 link wap | 5.4805 |
| 07 October 2025 link wap | 5.4704 |
| 06 October 2025 link wap | 5.4593 |
| 03 October 2025 link wap | 5.4403 |
| 02 October 2025 link wap | 5.4354 |
| 01 October 2025 link wap | 5.4373 |
| 30 September 2025 link wap | 5.4253 |
| 29 September 2025 link wap | 5.4389 |
| 26 September 2025 link wap | 5.4363 |
| 25 September 2025 link wap | 5.4306 |
| 24 September 2025 link wap | 5.4352 |
| 23 September 2025 link wap | 5.4318 |
| 22 September 2025 link wap | 5.4267 |
| 19 September 2025 link wap | 5.4257 |
| 18 September 2025 link wap | 5.4347 |
| 17 September 2025 link wap | 5.4387 |
| 16 September 2025 link wap | 5.4177 |
| 15 September 2025 link wap | 5.4178 |
| 12 September 2025 link wap | 5.4221 |
| 11 September 2025 link wap | 5.429 |
| 10 September 2025 link wap | 5.4353 |
| 09 September 2025 link wap | 5.4401 |
| 08 September 2025 link wap | 5.4314 |
| 05 September 2025 link wap | 5.4106 |
| 04 September 2025 link wap | 5.4165 |
| 03 September 2025 link wap | 5.4211 |
| 02 September 2025 link wap | 5.4204 |
| 01 September 2025 link wap | 5.4141 |
