Istoric chf BNR
| Data | Valoare |
|---|---|
| 02 October 2026 link wap | 5.7347 |
| 01 October 2026 link wap | 5.5896 |
| 30 September 2026 link wap | 5.5754 |
| 29 September 2026 link wap | 5.5793 |
| 28 September 2026 link wap | 5.5823 |
| 25 September 2026 link wap | 5.5798 |
| 24 September 2026 link wap | 5.6067 |
| 23 September 2026 link wap | 5.6205 |
| 22 September 2026 link wap | 5.6085 |
| 21 September 2026 link wap | 5.5728 |
| 18 September 2026 link wap | 5.5564 |
| 17 September 2026 link wap | 5.5504 |
| 16 September 2026 link wap | 5.5683 |
| 15 September 2026 link wap | 5.5779 |
| 14 September 2026 link wap | 5.5739 |
| 11 September 2026 link wap | 5.5628 |
| 10 September 2026 link wap | 5.5707 |
| 09 September 2026 link wap | 5.5768 |
| 08 September 2026 link wap | 5.5739 |
| 07 September 2026 link wap | 5.5848 |
| 04 September 2026 link wap | 5.5832 |
| 03 September 2026 link wap | 5.5922 |
| 02 September 2026 link wap | 5.5726 |
| 01 September 2026 link wap | 5.5996 |
