Istoric chf BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 5.0832 |
| 25 April 2024 link wap | 5.0843 |
| 24 April 2024 link wap | 5.0938 |
| 23 April 2024 link wap | 5.1198 |
| 22 April 2024 link wap | 5.1247 |
| 19 April 2024 link wap | 5.1404 |
| 18 April 2024 link wap | 5.1291 |
| 17 April 2024 link wap | 5.1301 |
| 16 April 2024 link wap | 5.1289 |
| 15 April 2024 link wap | 5.1094 |
| 12 April 2024 link wap | 5.1091 |
| 11 April 2024 link wap | 5.0725 |
| 10 April 2024 link wap | 5.0644 |
| 09 April 2024 link wap | 5.0608 |
| 08 April 2024 link wap | 5.0663 |
| 05 April 2024 link wap | 5.0765 |
| 04 April 2024 link wap | 5.0503 |
| 03 April 2024 link wap | 5.0765 |
| 02 April 2024 link wap | 5.093 |
| 01 April 2024 link wap | 5.1124 |
| 29 March 2024 link wap | 5.1124 |
| 28 March 2024 link wap | 5.0914 |
| 27 March 2024 link wap | 5.0678 |
| 26 March 2024 link wap | 5.0833 |
| 25 March 2024 link wap | 5.118 |
| 22 March 2024 link wap | 5.1049 |
| 21 March 2024 link wap | 5.1028 |
| 20 March 2024 link wap | 5.146 |
| 19 March 2024 link wap | 5.158 |
| 18 March 2024 link wap | 5.1628 |
| 15 March 2024 link wap | 5.1649 |
| 14 March 2024 link wap | 5.1662 |
| 13 March 2024 link wap | 5.1739 |
| 12 March 2024 link wap | 5.1829 |
| 11 March 2024 link wap | 5.1768 |
| 08 March 2024 link wap | 5.1867 |
| 07 March 2024 link wap | 5.1808 |
| 06 March 2024 link wap | 5.1647 |
| 05 March 2024 link wap | 5.1707 |
| 04 March 2024 link wap | 5.1842 |
| 01 March 2024 link wap | 5.1913 |
| 29 February 2024 link wap | 5.2072 |
| 28 February 2024 link wap | 5.2225 |
| 27 February 2024 link wap | 5.203 |
| 26 February 2024 link wap | 5.2137 |
| 23 February 2024 link wap | 5.2177 |
| 22 February 2024 link wap | 5.2243 |
| 21 February 2024 link wap | 5.2331 |
| 20 February 2024 link wap | 5.2289 |
| 19 February 2024 link wap | 5.2445 |
| 16 February 2024 link wap | 5.245 |
| 15 February 2024 link wap | 5.2502 |
| 14 February 2024 link wap | 5.2387 |
| 13 February 2024 link wap | 5.251 |
| 12 February 2024 link wap | 5.2752 |
| 09 February 2024 link wap | 5.2792 |
| 08 February 2024 link wap | 5.2893 |
| 07 February 2024 link wap | 5.2971 |
| 06 February 2024 link wap | 5.3137 |
| 05 February 2024 link wap | 5.3208 |
| 02 February 2024 link wap | 5.3393 |
| 01 February 2024 link wap | 5.3374 |
| 31 January 2024 link wap | 5.319 |
| 30 January 2024 link wap | 5.3232 |
| 29 January 2024 link wap | 5.337 |
| 26 January 2024 link wap | 5.3058 |
| 25 January 2024 link wap | 5.2854 |
| 23 January 2024 link wap | 5.2672 |
| 22 January 2024 link wap | 5.2631 |
| 19 January 2024 link wap | 5.2629 |
| 18 January 2024 link wap | 5.2832 |
| 17 January 2024 link wap | 5.3004 |
| 16 January 2024 link wap | 5.3115 |
| 15 January 2024 link wap | 5.3231 |
| 12 January 2024 link wap | 5.3151 |
| 11 January 2024 link wap | 5.3251 |
| 10 January 2024 link wap | 5.3298 |
| 09 January 2024 link wap | 5.3431 |
| 08 January 2024 link wap | 5.3402 |
| 05 January 2024 link wap | 5.3439 |
| 04 January 2024 link wap | 5.3416 |
| 03 January 2024 link wap | 5.3351 |
| 29 December 2023 link wap | 5.3666 |
| 28 December 2023 link wap | 5.3438 |
| 27 December 2023 link wap | 5.2723 |
| 22 December 2023 link wap | 5.2769 |
| 21 December 2023 link wap | 5.2648 |
| 20 December 2023 link wap | 5.2648 |
| 19 December 2023 link wap | 5.245 |
| 18 December 2023 link wap | 5.2395 |
| 15 December 2023 link wap | 5.2334 |
| 14 December 2023 link wap | 5.2362 |
| 13 December 2023 link wap | 5.2643 |
| 12 December 2023 link wap | 5.2526 |
| 11 December 2023 link wap | 5.2443 |
| 08 December 2023 link wap | 5.2613 |
| 07 December 2023 link wap | 5.2769 |
| 06 December 2023 link wap | 5.2648 |
| 05 December 2023 link wap | 5.2499 |
| 04 December 2023 link wap | 5.2353 |
