Istoric dkk BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 0.6214 |
| 22 May 2018 link wap | 0.6206 |
| 21 May 2018 link wap | 0.6207 |
| 18 May 2018 link wap | 0.6217 |
| 17 May 2018 link wap | 0.6217 |
| 16 May 2018 link wap | 0.6221 |
| 15 May 2018 link wap | 0.6214 |
| 14 May 2018 link wap | 0.6213 |
| 11 May 2018 link wap | 0.6221 |
| 10 May 2018 link wap | 0.6228 |
| 09 May 2018 link wap | 0.6236 |
| 08 May 2018 link wap | 0.6241 |
| 07 May 2018 link wap | 0.6249 |
| 04 May 2018 link wap | 0.6251 |
| 03 May 2018 link wap | 0.6258 |
| 02 May 2018 link wap | 0.626 |
| 30 April 2018 link wap | 0.6254 |
| 27 April 2018 link wap | 0.6257 |
| 26 April 2018 link wap | 0.624 |
| 25 April 2018 link wap | 0.624 |
| 24 April 2018 link wap | 0.6245 |
| 23 April 2018 link wap | 0.6252 |
| 20 April 2018 link wap | 0.6258 |
| 19 April 2018 link wap | 0.6254 |
| 18 April 2018 link wap | 0.6248 |
| 17 April 2018 link wap | 0.6242 |
| 16 April 2018 link wap | 0.6245 |
| 13 April 2018 link wap | 0.626 |
| 12 April 2018 link wap | 0.6262 |
| 11 April 2018 link wap | 0.6258 |
| 10 April 2018 link wap | 0.6258 |
| 05 April 2018 link wap | 0.6259 |
| 04 April 2018 link wap | 0.6255 |
| 03 April 2018 link wap | 0.6254 |
| 02 April 2018 link wap | 0.6246 |
