Istoric dkk BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 0.6396 |
| 16 January 2020 link wap | 0.6396 |
| 15 January 2020 link wap | 0.6396 |
| 14 January 2020 link wap | 0.6395 |
| 13 January 2020 link wap | 0.6395 |
| 10 January 2020 link wap | 0.6395 |
| 09 January 2020 link wap | 0.6393 |
| 08 January 2020 link wap | 0.6393 |
| 07 January 2020 link wap | 0.639 |
| 06 January 2020 link wap | 0.6391 |
| 03 January 2020 link wap | 0.6395 |
| 31 December 2019 link wap | 0.6397 |
| 30 December 2019 link wap | 0.6397 |
| 27 December 2019 link wap | 0.6398 |
| 24 December 2019 link wap | 0.6397 |
| 23 December 2019 link wap | 0.6386 |
| 20 December 2019 link wap | 0.6389 |
| 19 December 2019 link wap | 0.6389 |
| 18 December 2019 link wap | 0.6394 |
| 17 December 2019 link wap | 0.6394 |
| 16 December 2019 link wap | 0.6394 |
| 13 December 2019 link wap | 0.6394 |
| 12 December 2019 link wap | 0.6395 |
| 11 December 2019 link wap | 0.6396 |
| 10 December 2019 link wap | 0.6395 |
| 09 December 2019 link wap | 0.6394 |
| 06 December 2019 link wap | 0.6395 |
| 05 December 2019 link wap | 0.6393 |
| 04 December 2019 link wap | 0.639 |
| 03 December 2019 link wap | 0.6392 |
| 02 December 2019 link wap | 0.6395 |
