Istoric dkk BNR
| Data | Valoare |
|---|---|
| 20 October 2017 link wap | 0.6176 |
| 19 October 2017 link wap | 0.6169 |
| 18 October 2017 link wap | 0.6158 |
| 17 October 2017 link wap | 0.6153 |
| 16 October 2017 link wap | 0.616 |
| 13 October 2017 link wap | 0.6165 |
| 12 October 2017 link wap | 0.6169 |
| 11 October 2017 link wap | 0.6161 |
| 10 October 2017 link wap | 0.6144 |
| 09 October 2017 link wap | 0.6151 |
| 06 October 2017 link wap | 0.615 |
| 05 October 2017 link wap | 0.6152 |
| 04 October 2017 link wap | 0.615 |
| 03 October 2017 link wap | 0.6162 |
| 02 October 2017 link wap | 0.6164 |
| 29 September 2017 link wap | 0.618 |
| 28 September 2017 link wap | 0.618 |
| 27 September 2017 link wap | 0.6181 |
| 26 September 2017 link wap | 0.6181 |
| 25 September 2017 link wap | 0.6178 |
| 22 September 2017 link wap | 0.6175 |
| 21 September 2017 link wap | 0.6181 |
| 20 September 2017 link wap | 0.6181 |
| 19 September 2017 link wap | 0.618 |
| 18 September 2017 link wap | 0.6179 |
| 15 September 2017 link wap | 0.618 |
| 14 September 2017 link wap | 0.618 |
| 13 September 2017 link wap | 0.6181 |
| 12 September 2017 link wap | 0.6181 |
| 11 September 2017 link wap | 0.618 |
| 08 September 2017 link wap | 0.618 |
| 07 September 2017 link wap | 0.618 |
| 06 September 2017 link wap | 0.6181 |
| 05 September 2017 link wap | 0.6179 |
| 04 September 2017 link wap | 0.6178 |
