Istoric dkk BNR
| Data | Valoare |
|---|---|
| 27 March 2020 link wap | 0.6477 |
| 26 March 2020 link wap | 0.6473 |
| 25 March 2020 link wap | 0.6477 |
| 24 March 2020 link wap | 0.6487 |
| 23 March 2020 link wap | 0.6485 |
| 20 March 2020 link wap | 0.6483 |
| 19 March 2020 link wap | 0.6481 |
| 18 March 2020 link wap | 0.6482 |
| 17 March 2020 link wap | 0.6483 |
| 16 March 2020 link wap | 0.6456 |
| 13 March 2020 link wap | 0.6446 |
| 12 March 2020 link wap | 0.6445 |
| 11 March 2020 link wap | 0.6445 |
| 10 March 2020 link wap | 0.6447 |
| 09 March 2020 link wap | 0.6448 |
| 06 March 2020 link wap | 0.6441 |
| 05 March 2020 link wap | 0.6435 |
| 04 March 2020 link wap | 0.6431 |
| 03 March 2020 link wap | 0.6433 |
| 02 March 2020 link wap | 0.6437 |
| 28 February 2020 link wap | 0.644 |
| 27 February 2020 link wap | 0.6433 |
| 26 February 2020 link wap | 0.6434 |
| 25 February 2020 link wap | 0.6435 |
| 24 February 2020 link wap | 0.6429 |
| 21 February 2020 link wap | 0.643 |
| 20 February 2020 link wap | 0.6404 |
| 19 February 2020 link wap | 0.6398 |
| 18 February 2020 link wap | 0.6399 |
| 17 February 2020 link wap | 0.6392 |
| 14 February 2020 link wap | 0.6383 |
| 13 February 2020 link wap | 0.6376 |
| 12 February 2020 link wap | 0.6379 |
| 11 February 2020 link wap | 0.6383 |
| 10 February 2020 link wap | 0.6379 |
| 07 February 2020 link wap | 0.6375 |
| 06 February 2020 link wap | 0.6377 |
| 05 February 2020 link wap | 0.6392 |
| 04 February 2020 link wap | 0.6394 |
| 03 February 2020 link wap | 0.6395 |
