Istoric dkk BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.6352 |
| 19 September 2019 link wap | 0.6349 |
| 18 September 2019 link wap | 0.6341 |
| 17 September 2019 link wap | 0.6341 |
| 16 September 2019 link wap | 0.634 |
| 13 September 2019 link wap | 0.6341 |
| 12 September 2019 link wap | 0.6347 |
| 11 September 2019 link wap | 0.6345 |
| 10 September 2019 link wap | 0.6343 |
| 09 September 2019 link wap | 0.6342 |
| 06 September 2019 link wap | 0.6344 |
| 05 September 2019 link wap | 0.634 |
| 04 September 2019 link wap | 0.6339 |
| 03 September 2019 link wap | 0.634 |
| 02 September 2019 link wap | 0.6334 |
| 30 August 2019 link wap | 0.6343 |
| 29 August 2019 link wap | 0.634 |
| 28 August 2019 link wap | 0.6343 |
| 27 August 2019 link wap | 0.6346 |
| 26 August 2019 link wap | 0.6337 |
| 23 August 2019 link wap | 0.6333 |
| 22 August 2019 link wap | 0.6339 |
| 21 August 2019 link wap | 0.634 |
| 20 August 2019 link wap | 0.6345 |
| 19 August 2019 link wap | 0.634 |
| 16 August 2019 link wap | 0.6338 |
| 14 August 2019 link wap | 0.6327 |
| 13 August 2019 link wap | 0.6333 |
| 12 August 2019 link wap | 0.6333 |
| 09 August 2019 link wap | 0.6334 |
| 08 August 2019 link wap | 0.6339 |
| 07 August 2019 link wap | 0.6339 |
| 06 August 2019 link wap | 0.6338 |
| 05 August 2019 link wap | 0.634 |
| 02 August 2019 link wap | 0.6341 |
