Istoric dkk BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 0.6547 |
| 24 September 2020 link wap | 0.6546 |
| 23 September 2020 link wap | 0.6535 |
| 22 September 2020 link wap | 0.6529 |
| 21 September 2020 link wap | 0.6529 |
| 18 September 2020 link wap | 0.653 |
| 17 September 2020 link wap | 0.6532 |
| 16 September 2020 link wap | 0.6531 |
| 15 September 2020 link wap | 0.6528 |
| 14 September 2020 link wap | 0.6529 |
| 11 September 2020 link wap | 0.6527 |
| 10 September 2020 link wap | 0.6528 |
| 09 September 2020 link wap | 0.653 |
| 08 September 2020 link wap | 0.6524 |
| 07 September 2020 link wap | 0.6525 |
| 04 September 2020 link wap | 0.6517 |
| 03 September 2020 link wap | 0.6511 |
| 02 September 2020 link wap | 0.6505 |
| 01 September 2020 link wap | 0.6502 |
| 31 August 2020 link wap | 0.6503 |
| 28 August 2020 link wap | 0.65 |
| 27 August 2020 link wap | 0.6505 |
| 26 August 2020 link wap | 0.6503 |
| 25 August 2020 link wap | 0.6503 |
| 24 August 2020 link wap | 0.6502 |
| 21 August 2020 link wap | 0.65 |
| 20 August 2020 link wap | 0.65 |
| 19 August 2020 link wap | 0.6499 |
| 18 August 2020 link wap | 0.6493 |
| 17 August 2020 link wap | 0.6492 |
| 14 August 2020 link wap | 0.6494 |
| 13 August 2020 link wap | 0.6492 |
| 12 August 2020 link wap | 0.6494 |
| 11 August 2020 link wap | 0.6492 |
| 10 August 2020 link wap | 0.6493 |
| 07 August 2020 link wap | 0.6494 |
| 06 August 2020 link wap | 0.6491 |
| 05 August 2020 link wap | 0.6488 |
| 04 August 2020 link wap | 0.6493 |
| 03 August 2020 link wap | 0.6493 |
