Istoric dkk BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.6654 |
| 28 September 2022 link wap | 0.6653 |
| 27 September 2022 link wap | 0.6648 |
| 26 September 2022 link wap | 0.6647 |
| 23 September 2022 link wap | 0.6648 |
| 20 September 2022 link wap | 0.6631 |
| 19 September 2022 link wap | 0.6619 |
| 16 September 2022 link wap | 0.6623 |
| 15 September 2022 link wap | 0.6624 |
| 14 September 2022 link wap | 0.6622 |
| 13 September 2022 link wap | 0.6618 |
| 12 September 2022 link wap | 0.6595 |
| 09 September 2022 link wap | 0.6581 |
| 08 September 2022 link wap | 0.655 |
| 07 September 2022 link wap | 0.6533 |
| 06 September 2022 link wap | 0.6493 |
| 05 September 2022 link wap | 0.6483 |
| 02 September 2022 link wap | 0.6501 |
| 01 September 2022 link wap | 0.6525 |
| 31 August 2022 link wap | 0.6535 |
| 30 August 2022 link wap | 0.6541 |
| 29 August 2022 link wap | 0.6548 |
| 26 August 2022 link wap | 0.6552 |
| 25 August 2022 link wap | 0.6555 |
| 24 August 2022 link wap | 0.6563 |
| 23 August 2022 link wap | 0.6569 |
| 22 August 2022 link wap | 0.6569 |
| 19 August 2022 link wap | 0.6562 |
| 17 August 2022 link wap | 0.6568 |
| 16 August 2022 link wap | 0.6566 |
| 12 August 2022 link wap | 0.6575 |
| 11 August 2022 link wap | 0.6598 |
| 10 August 2022 link wap | 0.6603 |
| 09 August 2022 link wap | 0.6592 |
| 08 August 2022 link wap | 0.6614 |
| 05 August 2022 link wap | 0.662 |
| 04 August 2022 link wap | 0.6619 |
| 03 August 2022 link wap | 0.6617 |
| 02 August 2022 link wap | 0.6617 |
