Istoric dkk BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 0.6648 |
| 18 May 2022 link wap | 0.6648 |
| 17 May 2022 link wap | 0.6649 |
| 16 May 2022 link wap | 0.6648 |
| 13 May 2022 link wap | 0.6647 |
| 12 May 2022 link wap | 0.665 |
| 11 May 2022 link wap | 0.6652 |
| 10 May 2022 link wap | 0.6649 |
| 09 May 2022 link wap | 0.665 |
| 06 May 2022 link wap | 0.6652 |
| 05 May 2022 link wap | 0.665 |
| 04 May 2022 link wap | 0.6649 |
| 03 May 2022 link wap | 0.665 |
| 02 May 2022 link wap | 0.665 |
| 29 April 2022 link wap | 0.6649 |
| 28 April 2022 link wap | 0.6648 |
| 27 April 2022 link wap | 0.6649 |
| 26 April 2022 link wap | 0.6648 |
| 21 April 2022 link wap | 0.6645 |
| 20 April 2022 link wap | 0.6643 |
| 19 April 2022 link wap | 0.6643 |
| 18 April 2022 link wap | 0.6644 |
| 15 April 2022 link wap | 0.6645 |
| 14 April 2022 link wap | 0.6647 |
| 13 April 2022 link wap | 0.6643 |
| 12 April 2022 link wap | 0.6643 |
| 11 April 2022 link wap | 0.6643 |
| 08 April 2022 link wap | 0.6645 |
| 07 April 2022 link wap | 0.6645 |
| 06 April 2022 link wap | 0.6648 |
| 05 April 2022 link wap | 0.6646 |
| 04 April 2022 link wap | 0.6646 |
