Istoric dkk BNR
| Data | Valoare |
|---|---|
| 15 November 2019 link wap | 0.6379 |
| 14 November 2019 link wap | 0.638 |
| 13 November 2019 link wap | 0.6375 |
| 12 November 2019 link wap | 0.6373 |
| 11 November 2019 link wap | 0.6374 |
| 08 November 2019 link wap | 0.6372 |
| 07 November 2019 link wap | 0.6371 |
| 06 November 2019 link wap | 0.6375 |
| 05 November 2019 link wap | 0.6363 |
| 04 November 2019 link wap | 0.6364 |
| 01 November 2019 link wap | 0.6364 |
| 31 October 2019 link wap | 0.6369 |
| 30 October 2019 link wap | 0.6368 |
| 29 October 2019 link wap | 0.6367 |
| 28 October 2019 link wap | 0.6368 |
| 25 October 2019 link wap | 0.6367 |
| 24 October 2019 link wap | 0.6362 |
| 23 October 2019 link wap | 0.6372 |
| 22 October 2019 link wap | 0.6372 |
| 21 October 2019 link wap | 0.637 |
| 18 October 2019 link wap | 0.6366 |
| 17 October 2019 link wap | 0.6365 |
| 16 October 2019 link wap | 0.6363 |
| 15 October 2019 link wap | 0.6362 |
| 14 October 2019 link wap | 0.6365 |
| 11 October 2019 link wap | 0.6371 |
| 10 October 2019 link wap | 0.6359 |
| 09 October 2019 link wap | 0.636 |
| 08 October 2019 link wap | 0.6357 |
| 07 October 2019 link wap | 0.6357 |
| 04 October 2019 link wap | 0.636 |
| 03 October 2019 link wap | 0.636 |
| 02 October 2019 link wap | 0.6362 |
