skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii dkk

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda dkk dkk
Luna /An Valoare
October 2017 .615685
September 2017 .617967
August 2017 .615555
July 2017 .614281
June 2017 .614660
May 2017 .612082
April 2017 .609053
March 2017 .611696
February 2017 .606870
January 2017 .605435
December 2016 .607490
November 2016 .606148
October 2016 .604048
September 2016 .597605
August 2016 .599309
July 2016 .603000
June 2016 .608000
May 2016 .604862
April 2016 .600948
March 2016 .598883
February 2016 .600557
January 2016 .607135
December 2015 .603652
November 2015 .595775
October 2015 .592773
September 2015 .592850
August 2015 .592681
July 2015 .594857
June 2015 .598943
May 2015 .596015
April 2015 .591567
March 2015 .594314
February 2015 .594995
January 2015 .603135
December 2014 .599340
November 2014 .595160
October 2014 .593061
September 2014 .592332
August 2014 .593520
July 2014 .591387
June 2014 .589255
May 2014 .592771
April 2014 .597662
March 2014 .601986
February 2014 .601765
January 2014 .606024
December 2013 .598280
November 2013 .595895
October 2013 .596065
September 2013 .598357
August 2013 .594724
July 2013 .593409
June 2013 .600253
May 2013 .581938
April 2013 .587527
March 2013 .589062
February 2013 .587765
January 2013 .586952
December 2012 .601779
November 2012 .606743
October 2012 .611187
September 2012 .603815
August 2012 .606577
July 2012 .611473
June 2012 .600100
May 2012 .597032
April 2012 .588225
March 2012 .587082
February 2012 .585214
January 2012 .584080
December 2011 .582005
November 2011 .585132
October 2011 .580838
September 2011 .575055
August 2011 .570473
July 2011 .568748
June 2011 .562210
May 2011 .551459
April 2011 .549695
March 2011 .558448
February 2011 .569675
January 2011 .571971
December 2010 .575968
November 2010 .575882
October 2010 .573948
September 2010 .572568
August 2010 .569018
July 2010 .571786
June 2010 .569768
May 2010 .560945
April 2010 .554686
March 2010 .549309
February 2010 .553185
January 2010 .556380
December 2009 .567700
November 2009 .576238
October 2009 .575609
September 2009 .569532
August 2009 .566690
July 2009 .566343
June 2009 .565776
May 2009 .559825
April 2009 .563200
March 2009 .574723
February 2009 .574880
January 2009 .567990
December 2008 .525510
November 2008 .506845
October 2008 .502430
September 2008 .486095
August 2008 .472795
July 2008 .479804
June 2008 .490133
May 2008 .490490
April 2008 .488267
March 2008 .499152
February 2008 .490033
January 2008 .495690
December 2007 .473044
November 2007 .465595
October 2007 .449791
September 2007 .449180
August 2007 .433117
July 2007 .421127
June 2007 .433319
May 2007 .440823
April 2007 .447470
March 2007 .452255
February 2007 .453755
January 2007 .455286
December 2006 .457956
November 2006 .468755
October 2006 .472005
September 2006 .472786
August 2006 .472817
July 2006 .478862
June 2006 .475864
May 2006 .470345
April 2006 .467853
March 2006 .470100
February 2006 .474330
January 2006 .488457
December 2005 .490845
November 2005 .489686
October 2005 .482238
September 2005 .470641
August 2005 .469970
July 2005 .478055
June 2005 .485448
May 2005 .486048
April 2005 .487162
March 2005 .487978
February 2005 .493970
January 2005 .513124
December 2004 .521573
November 2004 .535841
October 2004 .552171
September 2004 .552273
August 2004 .550623
July 2004 .550959
June 2004 .548200
May 2004 .545110
April 2004 .546724
March 2004 .537700
February 2004 .544520
January 2004 .551725
December 2003 .545265
November 2003 .536680
October 2003 .522296
September 2003 .510548
August 2003 .500295
July 2003 .499987
June 2003 .512633
May 2003 .506652
April 2003 .492338
March 2003 .482310
February 2003 .476910
January 2003 .478890
December 2002 .461026
November 2002 .452233
October 2002 .439130
September 2002 .437352
August 2002 .435755
July 2002 .440374
June 2002 .429330
May 2002 .413889
April 2002 .394327
March 2002 .386129
February 2002 .377555
January 2002 .380496
December 2001 .378876
November 2001 .373473
October 2001 .375126
September 2001 .370205
August 2001 .360683
July 2001 .339373
June 2001 .331724
May 2001 .333841
April 2001 .333270
March 2001 .332818
February 2001 .331300
January 2001 .330129
December 2000 .308572
November 2000 .288255
October 2000 .281941
September 2000 .275562
August 2000 .272157
July 2000 .272410
June 2000 .267718
May 2000 .248214
April 2000 .251115
March 2000 .248978
February 2000 .247386
January 2000 .250405
December 1999 .244790
November 1999 .242786
October 1999 .240767
September 1999 .231118
August 1999 .229623
July 1999 .221632
June 1999 .220105
May 1999 .217943
April 1999 .213052
March 1999 .205878
February 1999 .184965
January 1999 .177190
December 1998 .165624
November 1998 .155086
October 1998 .150691
September 1998 .139582
August 1998 .128976
July 1998 .127043
June 1998 .125614
May 1998 .125405
April 1998 .121057
March 1998 .117914
February 1998 .119020
January 1998 .119860
Export CSV pentru dkk Istoric pentru dkk
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com