Istoric dkk BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 0.678 |
| 19 August 2025 link wap | 0.6775 |
| 18 August 2025 link wap | 0.6778 |
| 14 August 2025 link wap | 0.6784 |
| 13 August 2025 link wap | 0.6785 |
| 12 August 2025 link wap | 0.6791 |
| 11 August 2025 link wap | 0.679 |
| 08 August 2025 link wap | 0.6795 |
| 07 August 2025 link wap | 0.6799 |
| 06 August 2025 link wap | 0.68 |
| 05 August 2025 link wap | 0.68 |
| 04 August 2025 link wap | 0.6799 |
| 01 August 2025 link wap | 0.6803 |
| 31 July 2025 link wap | 0.6803 |
| 30 July 2025 link wap | 0.6804 |
| 29 July 2025 link wap | 0.6801 |
| 28 July 2025 link wap | 0.6794 |
| 25 July 2025 link wap | 0.6793 |
| 24 July 2025 link wap | 0.6791 |
| 23 July 2025 link wap | 0.6791 |
| 22 July 2025 link wap | 0.6792 |
| 21 July 2025 link wap | 0.6793 |
| 18 July 2025 link wap | 0.6798 |
| 17 July 2025 link wap | 0.6796 |
| 16 July 2025 link wap | 0.6797 |
| 15 July 2025 link wap | 0.6806 |
| 14 July 2025 link wap | 0.6807 |
| 11 July 2025 link wap | 0.681 |
| 10 July 2025 link wap | 0.6805 |
| 09 July 2025 link wap | 0.6803 |
| 08 July 2025 link wap | 0.6793 |
| 07 July 2025 link wap | 0.6788 |
| 04 July 2025 link wap | 0.6782 |
| 03 July 2025 link wap | 0.6782 |
| 02 July 2025 link wap | 0.6791 |
| 01 July 2025 link wap | 0.6805 |
| 30 June 2025 link wap | 0.6806 |
| 27 June 2025 link wap | 0.6806 |
| 26 June 2025 link wap | 0.6798 |
| 25 June 2025 link wap | 0.6774 |
| 24 June 2025 link wap | 0.6773 |
| 23 June 2025 link wap | 0.6763 |
| 20 June 2025 link wap | 0.6766 |
| 19 June 2025 link wap | 0.6746 |
| 18 June 2025 link wap | 0.6747 |
| 17 June 2025 link wap | 0.6739 |
| 16 June 2025 link wap | 0.6743 |
| 13 June 2025 link wap | 0.6747 |
| 12 June 2025 link wap | 0.6742 |
| 11 June 2025 link wap | 0.6737 |
| 10 June 2025 link wap | 0.6752 |
| 06 June 2025 link wap | 0.6759 |
| 05 June 2025 link wap | 0.6775 |
| 04 June 2025 link wap | 0.6777 |
| 03 June 2025 link wap | 0.6781 |
| 02 June 2025 link wap | 0.6778 |
| 30 May 2025 link wap | 0.6789 |
| 29 May 2025 link wap | 0.6792 |
| 28 May 2025 link wap | 0.6778 |
| 27 May 2025 link wap | 0.6787 |
| 26 May 2025 link wap | 0.6785 |
| 23 May 2025 link wap | 0.6777 |
| 22 May 2025 link wap | 0.6779 |
| 21 May 2025 link wap | 0.6801 |
| 20 May 2025 link wap | 0.6817 |
| 19 May 2025 link wap | 0.6744 |
| 16 May 2025 link wap | 0.6841 |
| 15 May 2025 link wap | 0.684 |
| 14 May 2025 link wap | 0.6842 |
| 13 May 2025 link wap | 0.6835 |
| 12 May 2025 link wap | 0.6836 |
| 09 May 2025 link wap | 0.6857 |
| 08 May 2025 link wap | 0.6866 |
| 07 May 2025 link wap | 0.6834 |
| 06 May 2025 link wap | 0.6751 |
| 05 May 2025 link wap | 0.667 |
| 02 May 2025 link wap | 0.6671 |
