Istoric dkk BNR
| Data | Valoare |
|---|---|
| 30 October 2026 link wap | 0.7149 |
| 29 October 2026 link wap | 0.7152 |
| 28 October 2026 link wap | 0.7158 |
| 27 October 2026 link wap | 0.7156 |
| 26 October 2026 link wap | 0.7153 |
| 23 October 2026 link wap | 0.7157 |
| 22 October 2026 link wap | 0.7156 |
| 21 October 2026 link wap | 0.7131 |
| 20 October 2026 link wap | 0.7129 |
| 19 October 2026 link wap | 0.7127 |
| 16 October 2026 link wap | 0.714 |
| 15 October 2026 link wap | 0.714 |
| 14 October 2026 link wap | 0.7143 |
| 13 October 2026 link wap | 0.7139 |
| 12 October 2026 link wap | 0.7141 |
| 09 October 2026 link wap | 0.7145 |
| 08 October 2026 link wap | 0.7154 |
| 07 October 2026 link wap | 0.7158 |
| 06 October 2026 link wap | 0.7161 |
| 05 October 2026 link wap | 0.7133 |
| 02 October 2026 link wap | 0.715 |
| 01 October 2026 link wap | 0.706 |
| 30 September 2026 link wap | 0.7061 |
| 29 September 2026 link wap | 0.7061 |
| 28 September 2026 link wap | 0.7062 |
| 25 September 2026 link wap | 0.7052 |
| 24 September 2026 link wap | 0.7059 |
| 23 September 2026 link wap | 0.7062 |
| 22 September 2026 link wap | 0.7042 |
| 21 September 2026 link wap | 0.7043 |
| 18 September 2026 link wap | 0.7042 |
| 17 September 2026 link wap | 0.7037 |
| 16 September 2026 link wap | 0.7041 |
| 15 September 2026 link wap | 0.7041 |
| 14 September 2026 link wap | 0.7032 |
| 11 September 2026 link wap | 0.7031 |
| 10 September 2026 link wap | 0.7028 |
| 09 September 2026 link wap | 0.703 |
| 08 September 2026 link wap | 0.7027 |
| 07 September 2026 link wap | 0.7025 |
| 04 September 2026 link wap | 0.7027 |
| 03 September 2026 link wap | 0.7028 |
| 02 September 2026 link wap | 0.7031 |
| 01 September 2026 link wap | 0.7034 |
| 31 August 2026 link wap | 0.7035 |
| 28 August 2026 link wap | 0.7035 |
| 27 August 2026 link wap | 0.7036 |
| 26 August 2026 link wap | 0.7035 |
| 25 August 2026 link wap | 0.7027 |
| 24 August 2026 link wap | 0.7028 |
| 21 August 2026 link wap | 0.7034 |
| 20 August 2026 link wap | 0.7027 |
| 19 August 2026 link wap | 0.7016 |
| 18 August 2026 link wap | 0.7015 |
| 17 August 2026 link wap | 0.7012 |
| 14 August 2026 link wap | 0.7014 |
| 13 August 2026 link wap | 0.7014 |
| 12 August 2026 link wap | 0.701 |
| 11 August 2026 link wap | 0.7013 |
| 10 August 2026 link wap | 0.7009 |
| 07 August 2026 link wap | 0.703 |
| 06 August 2026 link wap | 0.7025 |
| 05 August 2026 link wap | 0.7022 |
| 04 August 2026 link wap | 0.7023 |
| 03 August 2026 link wap | 0.7018 |
