Istoric dkk BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.6673 |
25 April 2024 link wap | 0.6672 |
24 April 2024 link wap | 0.6673 |
23 April 2024 link wap | 0.667 |
22 April 2024 link wap | 0.6669 |
19 April 2024 link wap | 0.6669 |
18 April 2024 link wap | 0.667 |
17 April 2024 link wap | 0.6669 |
16 April 2024 link wap | 0.667 |
15 April 2024 link wap | 0.6667 |
12 April 2024 link wap | 0.6664 |
11 April 2024 link wap | 0.6662 |
10 April 2024 link wap | 0.6662 |
09 April 2024 link wap | 0.6661 |
08 April 2024 link wap | 0.6661 |
05 April 2024 link wap | 0.666 |
04 April 2024 link wap | 0.6664 |
03 April 2024 link wap | 0.6662 |
02 April 2024 link wap | 0.6664 |
01 April 2024 link wap | 0.6663 |
29 March 2024 link wap | 0.6662 |
28 March 2024 link wap | 0.6668 |
27 March 2024 link wap | 0.6665 |
26 March 2024 link wap | 0.6665 |
25 March 2024 link wap | 0.6665 |
22 March 2024 link wap | 0.6668 |
21 March 2024 link wap | 0.6669 |
20 March 2024 link wap | 0.667 |
19 March 2024 link wap | 0.667 |
18 March 2024 link wap | 0.6666 |
15 March 2024 link wap | 0.6666 |
14 March 2024 link wap | 0.6666 |
13 March 2024 link wap | 0.6662 |
12 March 2024 link wap | 0.666 |
11 March 2024 link wap | 0.6663 |
08 March 2024 link wap | 0.6666 |
07 March 2024 link wap | 0.6668 |
06 March 2024 link wap | 0.667 |
05 March 2024 link wap | 0.667 |
04 March 2024 link wap | 0.6667 |
01 March 2024 link wap | 0.6667 |
29 February 2024 link wap | 0.6666 |
28 February 2024 link wap | 0.6667 |
27 February 2024 link wap | 0.6665 |
26 February 2024 link wap | 0.6672 |
23 February 2024 link wap | 0.6675 |
22 February 2024 link wap | 0.6677 |
21 February 2024 link wap | 0.6675 |
20 February 2024 link wap | 0.6676 |
19 February 2024 link wap | 0.6677 |
16 February 2024 link wap | 0.6676 |
15 February 2024 link wap | 0.6676 |
14 February 2024 link wap | 0.6675 |
13 February 2024 link wap | 0.6675 |
12 February 2024 link wap | 0.6673 |
09 February 2024 link wap | 0.6676 |
08 February 2024 link wap | 0.6674 |
07 February 2024 link wap | 0.6671 |
06 February 2024 link wap | 0.667 |
05 February 2024 link wap | 0.6671 |
02 February 2024 link wap | 0.6671 |
01 February 2024 link wap | 0.6673 |