Istoric egp BNR
| Data | Valoare |
|---|---|
| 11 March 2026 link wap | 0.0844 |
| 10 March 2026 link wap | 0.0841 |
| 09 March 2026 link wap | 0.0835 |
| 06 March 2026 link wap | 0.0878 |
| 05 March 2026 link wap | 0.0874 |
| 04 March 2026 link wap | 0.0873 |
| 03 March 2026 link wap | 0.0879 |
| 02 March 2026 link wap | 0.0882 |
| 27 February 2026 link wap | 0.09 |
| 26 February 2026 link wap | 0.0902 |
| 25 February 2026 link wap | 0.0902 |
| 24 February 2026 link wap | 0.0903 |
| 23 February 2026 link wap | 0.0905 |
| 20 February 2026 link wap | 0.0912 |
| 19 February 2026 link wap | 0.0908 |
| 18 February 2026 link wap | 0.0916 |
| 17 February 2026 link wap | 0.0916 |
| 16 February 2026 link wap | 0.092 |
| 13 February 2026 link wap | 0.0917 |
| 12 February 2026 link wap | 0.0917 |
| 11 February 2026 link wap | 0.0911 |
| 10 February 2026 link wap | 0.0912 |
| 09 February 2026 link wap | 0.0916 |
| 06 February 2026 link wap | 0.0922 |
| 05 February 2026 link wap | 0.092 |
| 04 February 2026 link wap | 0.092 |
| 03 February 2026 link wap | 0.092 |
| 02 February 2026 link wap | 0.0913 |
| 30 January 2026 link wap | 0.0911 |
| 29 January 2026 link wap | 0.0911 |
| 28 January 2026 link wap | 0.0905 |
| 27 January 2026 link wap | 0.0911 |
| 26 January 2026 link wap | 0.0913 |
| 23 January 2026 link wap | 0.0921 |
| 22 January 2026 link wap | 0.0922 |
| 21 January 2026 link wap | 0.0916 |
| 20 January 2026 link wap | 0.0915 |
| 19 January 2026 link wap | 0.0924 |
| 16 January 2026 link wap | 0.0927 |
| 15 January 2026 link wap | 0.0925 |
| 14 January 2026 link wap | 0.0924 |
| 13 January 2026 link wap | 0.0926 |
| 12 January 2026 link wap | 0.0924 |
| 09 January 2026 link wap | 0.0925 |
| 08 January 2026 link wap | 0.0921 |
| 05 January 2026 link wap | 0.092 |
| 31 December 2025 link wap | 0.0911 |
| 30 December 2025 link wap | 0.0907 |
| 29 December 2025 link wap | 0.0907 |
| 24 December 2025 link wap | 0.0907 |
| 23 December 2025 link wap | 0.0908 |
| 22 December 2025 link wap | 0.0914 |
| 19 December 2025 link wap | 0.0913 |
| 18 December 2025 link wap | 0.0913 |
| 17 December 2025 link wap | 0.0914 |
| 16 December 2025 link wap | 0.0913 |
| 15 December 2025 link wap | 0.0914 |
| 12 December 2025 link wap | 0.0913 |
| 11 December 2025 link wap | 0.0915 |
| 10 December 2025 link wap | 0.0919 |
| 09 December 2025 link wap | 0.0917 |
| 08 December 2025 link wap | 0.0919 |
| 05 December 2025 link wap | 0.0919 |
| 04 December 2025 link wap | 0.0917 |
| 03 December 2025 link wap | 0.0916 |
| 02 December 2025 link wap | 0.0922 |
