Istoric egp BNR
| Data | Valoare |
|---|---|
| 17 December 2025 link wap | 0.0914 |
| 16 December 2025 link wap | 0.0913 |
| 15 December 2025 link wap | 0.0914 |
| 12 December 2025 link wap | 0.0913 |
| 11 December 2025 link wap | 0.0915 |
| 10 December 2025 link wap | 0.0919 |
| 09 December 2025 link wap | 0.0917 |
| 08 December 2025 link wap | 0.0919 |
| 05 December 2025 link wap | 0.0919 |
| 04 December 2025 link wap | 0.0917 |
| 03 December 2025 link wap | 0.0916 |
| 02 December 2025 link wap | 0.0922 |
| 28 November 2025 link wap | 0.0924 |
| 27 November 2025 link wap | 0.0922 |
| 26 November 2025 link wap | 0.0922 |
| 25 November 2025 link wap | 0.0922 |
| 24 November 2025 link wap | 0.0924 |
| 21 November 2025 link wap | 0.0931 |
| 20 November 2025 link wap | 0.0931 |
| 19 November 2025 link wap | 0.0929 |
| 18 November 2025 link wap | 0.0931 |
| 17 November 2025 link wap | 0.0931 |
| 14 November 2025 link wap | 0.0927 |
| 13 November 2025 link wap | 0.0928 |
| 12 November 2025 link wap | 0.093 |
| 11 November 2025 link wap | 0.093 |
| 10 November 2025 link wap | 0.0931 |
| 07 November 2025 link wap | 0.093 |
| 06 November 2025 link wap | 0.0933 |
| 05 November 2025 link wap | 0.0934 |
| 04 November 2025 link wap | 0.0935 |
| 03 November 2025 link wap | 0.0934 |
| 31 October 2025 link wap | 0.093 |
| 30 October 2025 link wap | 0.0928 |
| 29 October 2025 link wap | 0.0923 |
| 28 October 2025 link wap | 0.092 |
| 27 October 2025 link wap | 0.0921 |
| 24 October 2025 link wap | 0.092 |
| 23 October 2025 link wap | 0.0921 |
| 22 October 2025 link wap | 0.0922 |
| 21 October 2025 link wap | 0.0919 |
| 20 October 2025 link wap | 0.0919 |
| 17 October 2025 link wap | 0.0914 |
| 16 October 2025 link wap | 0.0917 |
| 15 October 2025 link wap | 0.0918 |
| 14 October 2025 link wap | 0.0923 |
| 13 October 2025 link wap | 0.0921 |
| 10 October 2025 link wap | 0.0925 |
| 09 October 2025 link wap | 0.0922 |
| 08 October 2025 link wap | 0.0924 |
| 07 October 2025 link wap | 0.0917 |
| 06 October 2025 link wap | 0.0916 |
| 03 October 2025 link wap | 0.0908 |
| 02 October 2025 link wap | 0.0906 |
| 01 October 2025 link wap | 0.0905 |
| 30 September 2025 link wap | 0.0903 |
| 29 September 2025 link wap | 0.0902 |
| 26 September 2025 link wap | 0.0903 |
| 25 September 2025 link wap | 0.0897 |
| 24 September 2025 link wap | 0.0894 |
| 23 September 2025 link wap | 0.0892 |
| 22 September 2025 link wap | 0.0894 |
| 19 September 2025 link wap | 0.0896 |
| 18 September 2025 link wap | 0.0889 |
| 17 September 2025 link wap | 0.0888 |
| 16 September 2025 link wap | 0.089 |
| 15 September 2025 link wap | 0.0895 |
| 12 September 2025 link wap | 0.0898 |
| 11 September 2025 link wap | 0.09 |
| 10 September 2025 link wap | 0.0898 |
| 09 September 2025 link wap | 0.0898 |
| 08 September 2025 link wap | 0.0898 |
| 05 September 2025 link wap | 0.0895 |
| 04 September 2025 link wap | 0.0898 |
| 03 September 2025 link wap | 0.0896 |
| 02 September 2025 link wap | 0.0899 |
| 01 September 2025 link wap | 0.0891 |
| 29 August 2025 link wap | 0.0894 |
| 28 August 2025 link wap | 0.0895 |
| 27 August 2025 link wap | 0.0898 |
| 26 August 2025 link wap | 0.0894 |
| 25 August 2025 link wap | 0.0891 |
| 22 August 2025 link wap | 0.0899 |
| 21 August 2025 link wap | 0.0893 |
| 20 August 2025 link wap | 0.0893 |
| 19 August 2025 link wap | 0.0894 |
| 18 August 2025 link wap | 0.0896 |
| 14 August 2025 link wap | 0.0897 |
| 13 August 2025 link wap | 0.0894 |
| 12 August 2025 link wap | 0.0902 |
| 11 August 2025 link wap | 0.0898 |
| 08 August 2025 link wap | 0.0898 |
| 07 August 2025 link wap | 0.0895 |
| 06 August 2025 link wap | 0.0905 |
| 05 August 2025 link wap | 0.0907 |
| 04 August 2025 link wap | 0.0904 |
| 01 August 2025 link wap | 0.0916 |
| 31 July 2025 link wap | 0.0911 |
| 30 July 2025 link wap | 0.0902 |
| 29 July 2025 link wap | 0.0901 |
| 28 July 2025 link wap | 0.0891 |
| 25 July 2025 link wap | 0.0881 |
| 24 July 2025 link wap | 0.0879 |
| 23 July 2025 link wap | 0.088 |
| 22 July 2025 link wap | 0.0883 |
| 21 July 2025 link wap | 0.0884 |
| 18 July 2025 link wap | 0.0883 |
| 17 July 2025 link wap | 0.0885 |
| 16 July 2025 link wap | 0.0883 |
| 15 July 2025 link wap | 0.088 |
| 14 July 2025 link wap | 0.0878 |
| 11 July 2025 link wap | 0.0878 |
| 10 July 2025 link wap | 0.0874 |
| 09 July 2025 link wap | 0.0873 |
| 08 July 2025 link wap | 0.0868 |
| 07 July 2025 link wap | 0.087 |
| 04 July 2025 link wap | 0.0871 |
| 03 July 2025 link wap | 0.087 |
| 02 July 2025 link wap | 0.0872 |
| 01 July 2025 link wap | 0.0868 |
| 30 June 2025 link wap | 0.0874 |
| 27 June 2025 link wap | 0.0869 |
| 26 June 2025 link wap | 0.0867 |
| 25 June 2025 link wap | 0.0872 |
| 24 June 2025 link wap | 0.0871 |
| 23 June 2025 link wap | 0.0869 |
| 20 June 2025 link wap | 0.0864 |
| 19 June 2025 link wap | 0.0866 |
| 18 June 2025 link wap | 0.0867 |
| 17 June 2025 link wap | 0.0866 |
| 16 June 2025 link wap | 0.0862 |
| 13 June 2025 link wap | 0.0877 |
| 12 June 2025 link wap | 0.0875 |
| 11 June 2025 link wap | 0.0889 |
| 10 June 2025 link wap | 0.089 |
| 06 June 2025 link wap | 0.089 |
| 05 June 2025 link wap | 0.0891 |
| 04 June 2025 link wap | 0.0895 |
| 03 June 2025 link wap | 0.0892 |
| 02 June 2025 link wap | 0.0891 |
| 30 May 2025 link wap | 0.0899 |
| 29 May 2025 link wap | 0.0903 |
| 28 May 2025 link wap | 0.0895 |
| 27 May 2025 link wap | 0.0896 |
| 26 May 2025 link wap | 0.0893 |
| 23 May 2025 link wap | 0.0893 |
| 22 May 2025 link wap | 0.0897 |
| 21 May 2025 link wap | 0.0898 |
| 20 May 2025 link wap | 0.0905 |
| 19 May 2025 link wap | 0.0892 |
| 16 May 2025 link wap | 0.0909 |
| 15 May 2025 link wap | 0.0909 |
| 14 May 2025 link wap | 0.09 |
| 13 May 2025 link wap | 0.091 |
| 12 May 2025 link wap | 0.0907 |
| 09 May 2025 link wap | 0.0899 |
| 08 May 2025 link wap | 0.0896 |
| 07 May 2025 link wap | 0.0886 |
| 06 May 2025 link wap | 0.0878 |
| 05 May 2025 link wap | 0.0866 |
| 02 May 2025 link wap | 0.0863 |
| 30 April 2025 link wap | 0.0861 |
| 29 April 2025 link wap | 0.0861 |
| 28 April 2025 link wap | 0.0863 |
| 25 April 2025 link wap | 0.086 |
| 24 April 2025 link wap | 0.0858 |
| 23 April 2025 link wap | 0.0855 |
| 22 April 2025 link wap | 0.0848 |
| 17 April 2025 link wap | 0.0856 |
| 16 April 2025 link wap | 0.0858 |
| 15 April 2025 link wap | 0.0861 |
| 14 April 2025 link wap | 0.0857 |
| 11 April 2025 link wap | 0.085 |
| 10 April 2025 link wap | 0.0878 |
| 09 April 2025 link wap | 0.0874 |
| 08 April 2025 link wap | 0.0887 |
| 07 April 2025 link wap | 0.0882 |
| 04 April 2025 link wap | 0.0895 |
| 03 April 2025 link wap | 0.0892 |
| 02 April 2025 link wap | 0.0911 |
| 01 April 2025 link wap | 0.091 |
| 31 March 2025 link wap | 0.091 |
| 28 March 2025 link wap | 0.0913 |
| 27 March 2025 link wap | 0.0913 |
| 26 March 2025 link wap | 0.0912 |
| 25 March 2025 link wap | 0.0908 |
| 24 March 2025 link wap | 0.0907 |
| 21 March 2025 link wap | 0.0908 |
| 20 March 2025 link wap | 0.0908 |
| 19 March 2025 link wap | 0.0901 |
| 18 March 2025 link wap | 0.0901 |
| 17 March 2025 link wap | 0.0904 |
| 14 March 2025 link wap | 0.0901 |
| 13 March 2025 link wap | 0.0904 |
| 12 March 2025 link wap | 0.0901 |
| 11 March 2025 link wap | 0.0903 |
| 10 March 2025 link wap | 0.0906 |
| 07 March 2025 link wap | 0.0904 |
| 06 March 2025 link wap | 0.0909 |
| 05 March 2025 link wap | 0.0918 |
| 04 March 2025 link wap | 0.0935 |
| 03 March 2025 link wap | 0.0941 |
| 28 February 2025 link wap | 0.0944 |
| 27 February 2025 link wap | 0.0938 |
| 26 February 2025 link wap | 0.0937 |
| 25 February 2025 link wap | 0.094 |
| 24 February 2025 link wap | 0.0938 |
| 21 February 2025 link wap | 0.094 |
| 20 February 2025 link wap | 0.0943 |
| 19 February 2025 link wap | 0.0941 |
| 18 February 2025 link wap | 0.094 |
| 17 February 2025 link wap | 0.0938 |
| 14 February 2025 link wap | 0.0939 |
| 13 February 2025 link wap | 0.0944 |
| 12 February 2025 link wap | 0.0948 |
| 11 February 2025 link wap | 0.0956 |
| 10 February 2025 link wap | 0.0958 |
| 07 February 2025 link wap | 0.0953 |
| 06 February 2025 link wap | 0.0955 |
| 05 February 2025 link wap | 0.0948 |
| 04 February 2025 link wap | 0.0957 |
| 03 February 2025 link wap | 0.0965 |
| 31 January 2025 link wap | 0.0955 |
| 30 January 2025 link wap | 0.0952 |
| 29 January 2025 link wap | 0.0953 |
| 28 January 2025 link wap | 0.0949 |
| 27 January 2025 link wap | 0.0943 |
| 23 January 2025 link wap | 0.095 |
| 22 January 2025 link wap | 0.0946 |
| 21 January 2025 link wap | 0.0956 |
| 20 January 2025 link wap | 0.0959 |
| 17 January 2025 link wap | 0.0958 |
| 16 January 2025 link wap | 0.0959 |
| 15 January 2025 link wap | 0.0956 |
| 14 January 2025 link wap | 0.0961 |
| 13 January 2025 link wap | 0.0965 |
| 10 January 2025 link wap | 0.0955 |
| 09 January 2025 link wap | 0.0954 |
| 08 January 2025 link wap | 0.0952 |
| 03 January 2025 link wap | 0.0953 |
| 31 December 2024 link wap | 0.094 |
| 30 December 2024 link wap | 0.0937 |
| 27 December 2024 link wap | 0.0939 |
| 24 December 2024 link wap | 0.094 |
| 23 December 2024 link wap | 0.0938 |
| 20 December 2024 link wap | 0.0941 |
| 19 December 2024 link wap | 0.0939 |
| 18 December 2024 link wap | 0.0931 |
| 17 December 2024 link wap | 0.0933 |
| 16 December 2024 link wap | 0.0932 |
| 13 December 2024 link wap | 0.0933 |
| 12 December 2024 link wap | 0.0932 |
| 11 December 2024 link wap | 0.0934 |
| 10 December 2024 link wap | 0.0937 |
| 09 December 2024 link wap | 0.0928 |
| 06 December 2024 link wap | 0.0941 |
| 05 December 2024 link wap | 0.0945 |
| 04 December 2024 link wap | 0.095 |
| 03 December 2024 link wap | 0.0951 |
| 02 December 2024 link wap | 0.0951 |
| 29 November 2024 link wap | 0.095 |
| 27 November 2024 link wap | 0.0952 |
| 26 November 2024 link wap | 0.0954 |
| 25 November 2024 link wap | 0.0956 |
| 22 November 2024 link wap | 0.0961 |
| 21 November 2024 link wap | 0.0952 |
| 20 November 2024 link wap | 0.0949 |
| 19 November 2024 link wap | 0.0951 |
| 18 November 2024 link wap | 0.0954 |
| 15 November 2024 link wap | 0.0953 |
| 14 November 2024 link wap | 0.0958 |
| 13 November 2024 link wap | 0.095 |
| 12 November 2024 link wap | 0.0952 |
| 11 November 2024 link wap | 0.0947 |
| 08 November 2024 link wap | 0.0937 |
| 07 November 2024 link wap | 0.0939 |
| 06 November 2024 link wap | 0.094 |
| 05 November 2024 link wap | 0.0929 |
| 04 November 2024 link wap | 0.0929 |
| 01 November 2024 link wap | 0.0936 |
| 31 October 2024 link wap | 0.0934 |
| 30 October 2024 link wap | 0.0942 |
| 29 October 2024 link wap | 0.0945 |
| 28 October 2024 link wap | 0.0944 |
| 25 October 2024 link wap | 0.0942 |
| 24 October 2024 link wap | 0.0944 |
| 23 October 2024 link wap | 0.0946 |
| 22 October 2024 link wap | 0.0944 |
| 21 October 2024 link wap | 0.0942 |
| 18 October 2024 link wap | 0.0943 |
| 17 October 2024 link wap | 0.0941 |
| 16 October 2024 link wap | 0.094 |
| 15 October 2024 link wap | 0.0939 |
| 14 October 2024 link wap | 0.0937 |
| 11 October 2024 link wap | 0.0936 |
| 10 October 2024 link wap | 0.0938 |
| 09 October 2024 link wap | 0.0935 |
| 08 October 2024 link wap | 0.0934 |
| 07 October 2024 link wap | 0.0938 |
| 04 October 2024 link wap | 0.0934 |
| 03 October 2024 link wap | 0.0932 |
| 02 October 2024 link wap | 0.0929 |
| 01 October 2024 link wap | 0.093 |
| 30 September 2024 link wap | 0.092 |
| 27 September 2024 link wap | 0.0922 |
| 26 September 2024 link wap | 0.0922 |
| 25 September 2024 link wap | 0.0915 |
| 24 September 2024 link wap | 0.0918 |
| 23 September 2024 link wap | 0.092 |
| 20 September 2024 link wap | 0.0918 |
| 19 September 2024 link wap | 0.0918 |
| 18 September 2024 link wap | 0.092 |
| 17 September 2024 link wap | 0.0922 |
| 16 September 2024 link wap | 0.0924 |
| 13 September 2024 link wap | 0.0926 |
| 12 September 2024 link wap | 0.0932 |
| 11 September 2024 link wap | 0.0931 |
| 10 September 2024 link wap | 0.0932 |
| 09 September 2024 link wap | 0.093 |
| 06 September 2024 link wap | 0.0924 |
| 05 September 2024 link wap | 0.0925 |
| 04 September 2024 link wap | 0.0927 |
| 03 September 2024 link wap | 0.0929 |
| 02 September 2024 link wap | 0.0926 |
| 30 August 2024 link wap | 0.0924 |
| 29 August 2024 link wap | 0.0922 |
| 28 August 2024 link wap | 0.0918 |
| 27 August 2024 link wap | 0.0915 |
| 26 August 2024 link wap | 0.0913 |
| 23 August 2024 link wap | 0.0917 |
| 22 August 2024 link wap | 0.0916 |
| 21 August 2024 link wap | 0.0916 |
| 20 August 2024 link wap | 0.0919 |
| 19 August 2024 link wap | 0.0923 |
| 16 August 2024 link wap | 0.0926 |
| 14 August 2024 link wap | 0.0914 |
| 13 August 2024 link wap | 0.0923 |
| 12 August 2024 link wap | 0.0923 |
| 09 August 2024 link wap | 0.0926 |
| 08 August 2024 link wap | 0.0924 |
| 07 August 2024 link wap | 0.0927 |
| 06 August 2024 link wap | 0.0926 |
| 05 August 2024 link wap | 0.0916 |
| 02 August 2024 link wap | 0.0945 |
| 01 August 2024 link wap | 0.0947 |
| 31 July 2024 link wap | 0.0946 |
| 30 July 2024 link wap | 0.0949 |
| 29 July 2024 link wap | 0.095 |
| 26 July 2024 link wap | 0.0947 |
| 25 July 2024 link wap | 0.0947 |
| 24 July 2024 link wap | 0.0948 |
| 22 July 2024 link wap | 0.0943 |
| 19 July 2024 link wap | 0.0947 |
| 18 July 2024 link wap | 0.0942 |
| 17 July 2024 link wap | 0.0942 |
| 16 July 2024 link wap | 0.0948 |
| 15 July 2024 link wap | 0.0951 |
| 12 July 2024 link wap | 0.0952 |
| 11 July 2024 link wap | 0.0956 |
| 10 July 2024 link wap | 0.0957 |
| 09 July 2024 link wap | 0.0955 |
| 08 July 2024 link wap | 0.0957 |
| 05 July 2024 link wap | 0.0958 |
| 04 July 2024 link wap | 0.096 |
| 03 July 2024 link wap | 0.096 |
| 02 July 2024 link wap | 0.0964 |
| 01 July 2024 link wap | 0.096 |
| 28 June 2024 link wap | 0.0968 |
| 27 June 2024 link wap | 0.0968 |
| 26 June 2024 link wap | 0.0964 |
| 25 June 2024 link wap | 0.096 |
| 21 June 2024 link wap | 0.0975 |
| 20 June 2024 link wap | 0.0973 |
| 19 June 2024 link wap | 0.0972 |
| 18 June 2024 link wap | 0.0973 |
| 17 June 2024 link wap | 0.0974 |
| 14 June 2024 link wap | 0.0976 |
| 13 June 2024 link wap | 0.0965 |
| 12 June 2024 link wap | 0.0972 |
| 11 June 2024 link wap | 0.0972 |
| 10 June 2024 link wap | 0.0971 |
| 07 June 2024 link wap | 0.0961 |
| 06 June 2024 link wap | 0.096 |
| 05 June 2024 link wap | 0.0964 |
| 04 June 2024 link wap | 0.0968 |
| 03 June 2024 link wap | 0.0971 |
| 31 May 2024 link wap | 0.0971 |
| 30 May 2024 link wap | 0.0974 |
| 29 May 2024 link wap | 0.0968 |
| 28 May 2024 link wap | 0.0965 |
| 27 May 2024 link wap | 0.0972 |
| 24 May 2024 link wap | 0.0974 |
| 23 May 2024 link wap | 0.0974 |
| 22 May 2024 link wap | 0.0982 |
| 21 May 2024 link wap | 0.0981 |
| 20 May 2024 link wap | 0.0977 |
| 17 May 2024 link wap | 0.0978 |
| 16 May 2024 link wap | 0.0972 |
| 15 May 2024 link wap | 0.0981 |
| 14 May 2024 link wap | 0.0984 |
| 13 May 2024 link wap | 0.0981 |
| 10 May 2024 link wap | 0.0973 |
| 09 May 2024 link wap | 0.0979 |
| 08 May 2024 link wap | 0.0973 |
| 07 May 2024 link wap | 0.0969 |
| 02 May 2024 link wap | 0.0968 |
| 30 April 2024 link wap | 0.0968 |
| 29 April 2024 link wap | 0.0975 |
| 26 April 2024 link wap | 0.0968 |
| 25 April 2024 link wap | 0.0968 |
| 24 April 2024 link wap | 0.0972 |
| 23 April 2024 link wap | 0.0971 |
| 22 April 2024 link wap | 0.0971 |
| 19 April 2024 link wap | 0.0966 |
| 18 April 2024 link wap | 0.096 |
| 17 April 2024 link wap | 0.0958 |
| 16 April 2024 link wap | 0.0965 |
| 15 April 2024 link wap | 0.0962 |
| 12 April 2024 link wap | 0.0981 |
| 11 April 2024 link wap | 0.0974 |
| 10 April 2024 link wap | 0.0962 |
| 09 April 2024 link wap | 0.0962 |
| 08 April 2024 link wap | 0.0963 |
| 05 April 2024 link wap | 0.0967 |
| 04 April 2024 link wap | 0.0966 |
| 03 April 2024 link wap | 0.097 |
| 02 April 2024 link wap | 0.0981 |
| 01 April 2024 link wap | 0.0977 |
| 29 March 2024 link wap | 0.0972 |
| 28 March 2024 link wap | 0.0971 |
| 27 March 2024 link wap | 0.097 |
| 26 March 2024 link wap | 0.0958 |
| 25 March 2024 link wap | 0.0968 |
| 22 March 2024 link wap | 0.0983 |
| 21 March 2024 link wap | 0.0976 |
| 20 March 2024 link wap | 0.0977 |
| 19 March 2024 link wap | 0.0973 |
| 18 March 2024 link wap | 0.0967 |
| 15 March 2024 link wap | 0.0955 |
| 14 March 2024 link wap | 0.095 |
| 13 March 2024 link wap | 0.0938 |
| 12 March 2024 link wap | 0.0931 |
| 11 March 2024 link wap | 0.0925 |
| 08 March 2024 link wap | 0.0921 |
| 07 March 2024 link wap | 0.0923 |
| 06 March 2024 link wap | 0.0908 |
| 05 March 2024 link wap | 0.1483 |
| 04 March 2024 link wap | 0.1479 |
| 01 March 2024 link wap | 0.1488 |
| 29 February 2024 link wap | 0.1483 |
| 28 February 2024 link wap | 0.1487 |
| 27 February 2024 link wap | 0.1482 |
| 26 February 2024 link wap | 0.1484 |
| 23 February 2024 link wap | 0.1488 |
| 22 February 2024 link wap | 0.1484 |
| 21 February 2024 link wap | 0.1491 |
| 20 February 2024 link wap | 0.1489 |
| 19 February 2024 link wap | 0.1495 |
| 16 February 2024 link wap | 0.1495 |
| 15 February 2024 link wap | 0.1499 |
| 14 February 2024 link wap | 0.1505 |
| 13 February 2024 link wap | 0.1495 |
| 12 February 2024 link wap | 0.1494 |
| 09 February 2024 link wap | 0.1496 |
| 08 February 2024 link wap | 0.1495 |
| 07 February 2024 link wap | 0.1496 |
| 06 February 2024 link wap | 0.1501 |
| 05 February 2024 link wap | 0.1495 |
| 02 February 2024 link wap | 0.1479 |
| 01 February 2024 link wap | 0.1491 |
| 31 January 2024 link wap | 0.1487 |
| 30 January 2024 link wap | 0.1486 |
| 29 January 2024 link wap | 0.1486 |
| 26 January 2024 link wap | 0.1483 |
| 25 January 2024 link wap | 0.1478 |
| 23 January 2024 link wap | 0.1482 |
| 22 January 2024 link wap | 0.1479 |
| 19 January 2024 link wap | 0.148 |
| 18 January 2024 link wap | 0.1478 |
| 17 January 2024 link wap | 0.1481 |
| 16 January 2024 link wap | 0.148 |
| 15 January 2024 link wap | 0.1472 |
| 12 January 2024 link wap | 0.1468 |
| 11 January 2024 link wap | 0.1468 |
| 10 January 2024 link wap | 0.147 |
| 09 January 2024 link wap | 0.1471 |
| 08 January 2024 link wap | 0.1471 |
| 05 January 2024 link wap | 0.148 |
| 04 January 2024 link wap | 0.1469 |
| 03 January 2024 link wap | 0.1471 |
| 29 December 2023 link wap | 0.1454 |
| 28 December 2023 link wap | 0.1447 |
| 27 December 2023 link wap | 0.1453 |
| 22 December 2023 link wap | 0.146 |
| 21 December 2023 link wap | 0.1467 |
| 20 December 2023 link wap | 0.1468 |
| 19 December 2023 link wap | 0.1468 |
| 18 December 2023 link wap | 0.1473 |
| 15 December 2023 link wap | 0.1466 |
| 14 December 2023 link wap | 0.1475 |
| 13 December 2023 link wap | 0.1494 |
| 12 December 2023 link wap | 0.1489 |
| 11 December 2023 link wap | 0.1493 |
| 08 December 2023 link wap | 0.1491 |
| 07 December 2023 link wap | 0.1493 |
| 06 December 2023 link wap | 0.149 |
| 05 December 2023 link wap | 0.1484 |
| 04 December 2023 link wap | 0.1479 |
| 29 November 2023 link wap | 0.1466 |
| 28 November 2023 link wap | 0.1468 |
| 27 November 2023 link wap | 0.1466 |
| 24 November 2023 link wap | 0.1474 |
| 23 November 2023 link wap | 0.1471 |
| 22 November 2023 link wap | 0.1476 |
| 21 November 2023 link wap | 0.1469 |
| 20 November 2023 link wap | 0.1472 |
| 17 November 2023 link wap | 0.1479 |
| 15 November 2023 link wap | 0.1482 |
| 14 November 2023 link wap | 0.15 |
| 13 November 2023 link wap | 0.1502 |
| 10 November 2023 link wap | 0.1506 |
| 09 November 2023 link wap | 0.1503 |
| 08 November 2023 link wap | 0.1507 |
| 07 November 2023 link wap | 0.1505 |
| 06 November 2023 link wap | 0.1496 |
| 03 November 2023 link wap | 0.1511 |
| 02 November 2023 link wap | 0.1512 |
| 01 November 2023 link wap | 0.1524 |
| 31 October 2023 link wap | 0.1507 |
| 30 October 2023 link wap | 0.1519 |
| 27 October 2023 link wap | 0.1522 |
| 26 October 2023 link wap | 0.1522 |
| 25 October 2023 link wap | 0.152 |
| 24 October 2023 link wap | 0.151 |
| 23 October 2023 link wap | 0.1519 |
| 20 October 2023 link wap | 0.152 |
| 19 October 2023 link wap | 0.1524 |
| 18 October 2023 link wap | 0.1522 |
| 17 October 2023 link wap | 0.1523 |
| 16 October 2023 link wap | 0.1525 |
| 13 October 2023 link wap | 0.1526 |
| 12 October 2023 link wap | 0.1513 |
| 11 October 2023 link wap | 0.1515 |
| 10 October 2023 link wap | 0.1515 |
| 09 October 2023 link wap | 0.1526 |
| 06 October 2023 link wap | 0.1527 |
| 05 October 2023 link wap | 0.1535 |
| 04 October 2023 link wap | 0.1539 |
| 03 October 2023 link wap | 0.1535 |
| 02 October 2023 link wap | 0.1526 |
| 29 September 2023 link wap | 0.1517 |
| 28 September 2023 link wap | 0.1528 |
| 27 September 2023 link wap | 0.1525 |
| 26 September 2023 link wap | 0.1515 |
| 25 September 2023 link wap | 0.1512 |
| 22 September 2023 link wap | 0.1512 |
| 21 September 2023 link wap | 0.1509 |
| 20 September 2023 link wap | 0.1503 |
| 19 September 2023 link wap | 0.1505 |
| 18 September 2023 link wap | 0.1505 |
| 15 September 2023 link wap | 0.1505 |
| 14 September 2023 link wap | 0.1499 |
| 13 September 2023 link wap | 0.1499 |
| 12 September 2023 link wap | 0.15 |
| 11 September 2023 link wap | 0.1498 |
| 07 September 2023 link wap | 0.15 |
| 06 September 2023 link wap | 0.1496 |
| 05 September 2023 link wap | 0.1489 |
| 04 September 2023 link wap | 0.148 |
| 01 September 2023 link wap | 0.1475 |
| 31 August 2023 link wap | 0.1468 |
| 30 August 2023 link wap | 0.1469 |
| 29 August 2023 link wap | 0.148 |
| 28 August 2023 link wap | 0.1476 |
| 25 August 2023 link wap | 0.1481 |
| 24 August 2023 link wap | 0.1471 |
| 23 August 2023 link wap | 0.1479 |
| 22 August 2023 link wap | 0.1465 |
| 21 August 2023 link wap | 0.1465 |
| 18 August 2023 link wap | 0.1472 |
| 17 August 2023 link wap | 0.1474 |
| 16 August 2023 link wap | 0.1462 |
| 14 August 2023 link wap | 0.1461 |
| 11 August 2023 link wap | 0.1457 |
| 10 August 2023 link wap | 0.1451 |
| 09 August 2023 link wap | 0.1456 |
| 08 August 2023 link wap | 0.1458 |
| 07 August 2023 link wap | 0.146 |
| 04 August 2023 link wap | 0.1462 |
| 03 August 2023 link wap | 0.1467 |
| 02 August 2023 link wap | 0.1453 |
| 01 August 2023 link wap | 0.1455 |
| 31 July 2023 link wap | 0.1445 |
| 28 July 2023 link wap | 0.1455 |
| 27 July 2023 link wap | 0.1433 |
| 26 July 2023 link wap | 0.1441 |
| 25 July 2023 link wap | 0.1439 |
| 24 July 2023 link wap | 0.1438 |
| 21 July 2023 link wap | 0.1441 |
| 20 July 2023 link wap | 0.143 |
| 19 July 2023 link wap | 0.1424 |
| 18 July 2023 link wap | 0.1421 |
| 17 July 2023 link wap | 0.1422 |
| 13 July 2023 link wap | 0.1432 |
| 12 July 2023 link wap | 0.1453 |
| 11 July 2023 link wap | 0.1454 |
| 10 July 2023 link wap | 0.146 |
| 07 July 2023 link wap | 0.1473 |
| 06 July 2023 link wap | 0.1475 |
| 05 July 2023 link wap | 0.1467 |
| 04 July 2023 link wap | 0.1469 |
| 03 July 2023 link wap | 0.1472 |
| 30 June 2023 link wap | 0.1481 |
| 29 June 2023 link wap | 0.1472 |
| 28 June 2023 link wap | 0.1465 |
| 27 June 2023 link wap | 0.1468 |
| 26 June 2023 link wap | 0.1472 |
| 23 June 2023 link wap | 0.1476 |
| 21 June 2023 link wap | 0.1468 |
| 20 June 2023 link wap | 0.147 |
| 16 June 2023 link wap | 0.1467 |
| 15 June 2023 link wap | 0.148 |
| 14 June 2023 link wap | 0.1484 |
| 13 June 2023 link wap | 0.1486 |
| 12 June 2023 link wap | 0.1488 |
| 09 June 2023 link wap | 0.1488 |
| 08 June 2023 link wap | 0.1495 |
| 07 June 2023 link wap | 0.15 |
| 06 June 2023 link wap | 0.15 |
| 02 June 2023 link wap | 0.1492 |
| 31 May 2023 link wap | 0.1507 |
| 29 May 2023 link wap | 0.1495 |
| 26 May 2023 link wap | 0.1495 |
| 25 May 2023 link wap | 0.1495 |
| 24 May 2023 link wap | 0.149 |
| 23 May 2023 link wap | 0.1492 |
| 22 May 2023 link wap | 0.1487 |
| 19 May 2023 link wap | 0.1492 |
| 18 May 2023 link wap | 0.1488 |
| 17 May 2023 link wap | 0.1482 |
| 16 May 2023 link wap | 0.1469 |
| 15 May 2023 link wap | 0.147 |
| 12 May 2023 link wap | 0.1464 |
| 11 May 2023 link wap | 0.146 |
| 10 May 2023 link wap | 0.1451 |
| 09 May 2023 link wap | 0.145 |
| 08 May 2023 link wap | 0.1444 |
| 05 May 2023 link wap | 0.1444 |
| 04 May 2023 link wap | 0.1441 |
| 03 May 2023 link wap | 0.145 |
| 02 May 2023 link wap | 0.1456 |
| 28 April 2023 link wap | 0.1454 |
| 27 April 2023 link wap | 0.1454 |
| 26 April 2023 link wap | 0.1448 |
| 25 April 2023 link wap | 0.1447 |
| 24 April 2023 link wap | 0.1448 |
| 21 April 2023 link wap | 0.1459 |
| 20 April 2023 link wap | 0.1455 |
| 19 April 2023 link wap | 0.1461 |
| 18 April 2023 link wap | 0.1454 |
| 13 April 2023 link wap | 0.1451 |
| 12 April 2023 link wap | 0.146 |
| 11 April 2023 link wap | 0.1464 |
| 10 April 2023 link wap | 0.1461 |
| 07 April 2023 link wap | 0.1464 |
| 06 April 2023 link wap | 0.1465 |
| 05 April 2023 link wap | 0.1456 |
| 04 April 2023 link wap | 0.1461 |
| 03 April 2023 link wap | 0.1471 |
| 31 March 2023 link wap | 0.1476 |
| 30 March 2023 link wap | 0.1472 |
| 29 March 2023 link wap | 0.1473 |
| 28 March 2023 link wap | 0.1478 |
| 27 March 2023 link wap | 0.1483 |
| 24 March 2023 link wap | 0.1483 |
| 23 March 2023 link wap | 0.1464 |
| 22 March 2023 link wap | 0.1477 |
| 21 March 2023 link wap | 0.1481 |
| 20 March 2023 link wap | 0.1487 |
| 17 March 2023 link wap | 0.1502 |
| 16 March 2023 link wap | 0.1501 |
| 15 March 2023 link wap | 0.1495 |
| 14 March 2023 link wap | 0.1488 |
| 13 March 2023 link wap | 0.1488 |
| 10 March 2023 link wap | 0.1501 |
| 09 March 2023 link wap | 0.1504 |
| 08 March 2023 link wap | 0.1512 |
| 07 March 2023 link wap | 0.1497 |
| 06 March 2023 link wap | 0.1509 |
| 03 March 2023 link wap | 0.1506 |
| 02 March 2023 link wap | 0.1514 |
| 01 March 2023 link wap | 0.1508 |
| 28 February 2023 link wap | 0.1514 |
| 27 February 2023 link wap | 0.1518 |
| 24 February 2023 link wap | 0.1516 |
| 23 February 2023 link wap | 0.1513 |
| 22 February 2023 link wap | 0.1512 |
| 21 February 2023 link wap | 0.151 |
| 20 February 2023 link wap | 0.1507 |
| 17 February 2023 link wap | 0.1507 |
| 16 February 2023 link wap | 0.1494 |
| 15 February 2023 link wap | 0.1493 |
| 14 February 2023 link wap | 0.1489 |
| 13 February 2023 link wap | 0.1503 |
| 10 February 2023 link wap | 0.1502 |
| 09 February 2023 link wap | 0.1487 |
| 08 February 2023 link wap | 0.1499 |
| 07 February 2023 link wap | 0.1508 |
| 06 February 2023 link wap | 0.1503 |
| 03 February 2023 link wap | 0.148 |
| 02 February 2023 link wap | 0.1472 |
| 01 February 2023 link wap | 0.1494 |
| 31 January 2023 link wap | 0.1504 |
| 30 January 2023 link wap | 0.1497 |
| 27 January 2023 link wap | 0.1503 |
| 26 January 2023 link wap | 0.1499 |
| 25 January 2023 link wap | 0.1506 |
| 23 January 2023 link wap | 0.1509 |
| 20 January 2023 link wap | 0.1523 |
| 19 January 2023 link wap | 0.1531 |
| 18 January 2023 link wap | 0.1532 |
| 17 January 2023 link wap | 0.1535 |
| 16 January 2023 link wap | 0.1541 |
| 13 January 2023 link wap | 0.1543 |
| 12 January 2023 link wap | 0.1506 |
| 11 January 2023 link wap | 0.1455 |
| 10 January 2023 link wap | 0.1665 |
| 09 January 2023 link wap | 0.1672 |
| 06 January 2023 link wap | 0.1724 |
| 05 January 2023 link wap | 0.1728 |
| 04 January 2023 link wap | 0.1772 |
| 03 January 2023 link wap | 0.1887 |
| 30 December 2022 link wap | 0.1872 |
| 29 December 2022 link wap | 0.1877 |
| 28 December 2022 link wap | 0.1877 |
| 27 December 2022 link wap | 0.1867 |
| 23 December 2022 link wap | 0.1866 |
| 22 December 2022 link wap | 0.1865 |
| 20 December 2022 link wap | 0.1868 |
| 19 December 2022 link wap | 0.1874 |
| 16 December 2022 link wap | 0.1876 |
| 15 December 2022 link wap | 0.1875 |
| 13 December 2022 link wap | 0.1897 |
| 12 December 2022 link wap | 0.1891 |
| 09 December 2022 link wap | 0.1895 |
| 08 December 2022 link wap | 0.1903 |
| 07 December 2022 link wap | 0.19 |
| 06 December 2022 link wap | 0.1902 |
| 05 December 2022 link wap | 0.1899 |
| 02 December 2022 link wap | 0.1907 |
| 29 November 2022 link wap | 0.1929 |
| 28 November 2022 link wap | 0.1912 |
| 25 November 2022 link wap | 0.1924 |
| 24 November 2022 link wap | 0.193 |
| 23 November 2022 link wap | 0.195 |
| 22 November 2022 link wap | 0.1953 |
| 21 November 2022 link wap | 0.1971 |
| 18 November 2022 link wap | 0.1942 |
| 16 November 2022 link wap | 0.1929 |
| 15 November 2022 link wap | 0.1926 |
| 14 November 2022 link wap | 0.1946 |
| 11 November 2022 link wap | 0.1953 |
| 10 November 2022 link wap | 0.2014 |
| 09 November 2022 link wap | 0.2005 |
| 08 November 2022 link wap | 0.2005 |
| 07 November 2022 link wap | 0.2011 |
| 04 November 2022 link wap | 0.2059 |
| 03 November 2022 link wap | 0.2072 |
| 02 November 2022 link wap | 0.2046 |
| 01 November 2022 link wap | 0.2044 |
| 31 October 2022 link wap | 0.2049 |
| 28 October 2022 link wap | 0.2132 |
| 27 October 2022 link wap | 0.2149 |
| 26 October 2022 link wap | 0.2468 |
| 25 October 2022 link wap | 0.2527 |
| 24 October 2022 link wap | 0.2546 |
| 21 October 2022 link wap | 0.2571 |
| 20 October 2022 link wap | 0.2555 |
| 19 October 2022 link wap | 0.2553 |
| 18 October 2022 link wap | 0.2553 |
| 17 October 2022 link wap | 0.2568 |
| 14 October 2022 link wap | 0.2581 |
| 13 October 2022 link wap | 0.2583 |
| 12 October 2022 link wap | 0.2585 |
| 11 October 2022 link wap | 0.2588 |
| 10 October 2022 link wap | 0.2589 |
| 07 October 2022 link wap | 0.2567 |
| 06 October 2022 link wap | 0.2539 |
| 05 October 2022 link wap | 0.2536 |
| 04 October 2022 link wap | 0.255 |
| 03 October 2022 link wap | 0.259 |
| 30 September 2022 link wap | 0.2583 |
| 29 September 2022 link wap | 0.2615 |
| 28 September 2022 link wap | 0.2655 |
| 27 September 2022 link wap | 0.2636 |
| 26 September 2022 link wap | 0.2626 |
| 23 September 2022 link wap | 0.26 |
| 22 September 2022 link wap | 0.2573 |
| 21 September 2022 link wap | 0.2561 |
| 20 September 2022 link wap | 0.2539 |
| 19 September 2022 link wap | 0.2541 |
| 16 September 2022 link wap | 0.2542 |
| 15 September 2022 link wap | 0.2539 |
| 14 September 2022 link wap | 0.2542 |
| 13 September 2022 link wap | 0.2501 |
| 12 September 2022 link wap | 0.2494 |
| 09 September 2022 link wap | 0.2511 |
| 08 September 2022 link wap | 0.2521 |
| 07 September 2022 link wap | 0.2548 |
| 06 September 2022 link wap | 0.2518 |
| 05 September 2022 link wap | 0.2524 |
| 02 September 2022 link wap | 0.2516 |
| 01 September 2022 link wap | 0.2518 |
| 31 August 2022 link wap | 0.2533 |
| 30 August 2022 link wap | 0.2525 |
| 29 August 2022 link wap | 0.2547 |
| 26 August 2022 link wap | 0.2539 |
| 25 August 2022 link wap | 0.254 |
| 24 August 2022 link wap | 0.2555 |
| 23 August 2022 link wap | 0.2569 |
| 22 August 2022 link wap | 0.2552 |
| 19 August 2022 link wap | 0.253 |
| 17 August 2022 link wap | 0.2507 |
| 16 August 2022 link wap | 0.2518 |
| 12 August 2022 link wap | 0.2478 |
| 11 August 2022 link wap | 0.248 |
| 10 August 2022 link wap | 0.2508 |
| 09 August 2022 link wap | 0.2502 |
| 08 August 2022 link wap | 0.2523 |
| 05 August 2022 link wap | 0.2518 |
| 04 August 2022 link wap | 0.2529 |
| 03 August 2022 link wap | 0.2534 |
| 02 August 2022 link wap | 0.2527 |
| 01 August 2022 link wap | 0.2533 |
| 29 July 2022 link wap | 0.2559 |
| 28 July 2022 link wap | 0.256 |
| 27 July 2022 link wap | 0.2564 |
| 26 July 2022 link wap | 0.2559 |
| 25 July 2022 link wap | 0.2539 |
| 22 July 2022 link wap | 0.2567 |
| 21 July 2022 link wap | 0.2565 |
| 20 July 2022 link wap | 0.2547 |
| 19 July 2022 link wap | 0.2543 |
| 18 July 2022 link wap | 0.2575 |
| 15 July 2022 link wap | 0.2605 |
| 14 July 2022 link wap | 0.2609 |
| 13 July 2022 link wap | 0.2608 |
| 12 July 2022 link wap | 0.2616 |
| 11 July 2022 link wap | 0.2594 |
| 08 July 2022 link wap | 0.259 |
| 07 July 2022 link wap | 0.2564 |
| 06 July 2022 link wap | 0.2561 |
| 05 July 2022 link wap | 0.2545 |
| 04 July 2022 link wap | 0.2512 |
| 01 July 2022 link wap | 0.2515 |
| 30 June 2022 link wap | 0.2523 |
| 29 June 2022 link wap | 0.2496 |
| 28 June 2022 link wap | 0.2489 |
| 27 June 2022 link wap | 0.2488 |
| 24 June 2022 link wap | 0.2498 |
| 23 June 2022 link wap | 0.2508 |
| 22 June 2022 link wap | 0.2506 |
| 21 June 2022 link wap | 0.2494 |
| 20 June 2022 link wap | 0.25 |
| 17 June 2022 link wap | 0.2511 |
| 16 June 2022 link wap | 0.253 |
| 15 June 2022 link wap | 0.2514 |
| 14 June 2022 link wap | 0.2522 |
| 10 June 2022 link wap | 0.2494 |
| 09 June 2022 link wap | 0.2469 |
| 08 June 2022 link wap | 0.2471 |
| 07 June 2022 link wap | 0.2479 |
| 06 June 2022 link wap | 0.2469 |
| 03 June 2022 link wap | 0.2469 |
| 02 June 2022 link wap | 0.2482 |
| 31 May 2022 link wap | 0.2478 |
| 30 May 2022 link wap | 0.2466 |
| 27 May 2022 link wap | 0.2478 |
| 26 May 2022 link wap | 0.2481 |
| 25 May 2022 link wap | 0.249 |
| 24 May 2022 link wap | 0.2498 |
| 23 May 2022 link wap | 0.2522 |
| 20 May 2022 link wap | 0.2556 |
| 19 May 2022 link wap | 0.2576 |
| 18 May 2022 link wap | 0.257 |
| 17 May 2022 link wap | 0.2586 |
| 16 May 2022 link wap | 0.2591 |
| 13 May 2022 link wap | 0.2601 |
| 12 May 2022 link wap | 0.2584 |
| 11 May 2022 link wap | 0.2534 |
| 10 May 2022 link wap | 0.2536 |
| 09 May 2022 link wap | 0.2539 |
| 06 May 2022 link wap | 0.2533 |
| 05 May 2022 link wap | 0.2528 |
| 04 May 2022 link wap | 0.2544 |
| 03 May 2022 link wap | 0.2547 |
| 02 May 2022 link wap | 0.2544 |
| 29 April 2022 link wap | 0.253 |
| 28 April 2022 link wap | 0.2538 |
| 27 April 2022 link wap | 0.2515 |
| 26 April 2022 link wap | 0.2494 |
| 21 April 2022 link wap | 0.2439 |
| 20 April 2022 link wap | 0.2464 |
| 19 April 2022 link wap | 0.2477 |
| 18 April 2022 link wap | 0.2487 |
| 15 April 2022 link wap | 0.2484 |
| 14 April 2022 link wap | 0.2462 |
| 13 April 2022 link wap | 0.2464 |
| 12 April 2022 link wap | 0.245 |
| 11 April 2022 link wap | 0.2459 |
| 08 April 2022 link wap | 0.2478 |
| 07 April 2022 link wap | 0.2472 |
| 06 April 2022 link wap | 0.2474 |
| 05 April 2022 link wap | 0.247 |
| 04 April 2022 link wap | 0.2458 |
| 01 April 2022 link wap | 0.2449 |
