Istoric egp BNR
| Data | Valoare |
|---|---|
| 05 July 2022 link wap | 0.2545 |
| 04 July 2022 link wap | 0.2512 |
| 01 July 2022 link wap | 0.2515 |
| 30 June 2022 link wap | 0.2523 |
| 29 June 2022 link wap | 0.2496 |
| 28 June 2022 link wap | 0.2489 |
| 27 June 2022 link wap | 0.2488 |
| 24 June 2022 link wap | 0.2498 |
| 23 June 2022 link wap | 0.2508 |
| 22 June 2022 link wap | 0.2506 |
| 21 June 2022 link wap | 0.2494 |
| 20 June 2022 link wap | 0.25 |
| 17 June 2022 link wap | 0.2511 |
| 16 June 2022 link wap | 0.253 |
| 15 June 2022 link wap | 0.2514 |
| 14 June 2022 link wap | 0.2522 |
| 10 June 2022 link wap | 0.2494 |
| 09 June 2022 link wap | 0.2469 |
| 08 June 2022 link wap | 0.2471 |
| 07 June 2022 link wap | 0.2479 |
| 06 June 2022 link wap | 0.2469 |
| 03 June 2022 link wap | 0.2469 |
| 02 June 2022 link wap | 0.2482 |
| 31 May 2022 link wap | 0.2478 |
| 30 May 2022 link wap | 0.2466 |
| 27 May 2022 link wap | 0.2478 |
| 26 May 2022 link wap | 0.2481 |
| 25 May 2022 link wap | 0.249 |
| 24 May 2022 link wap | 0.2498 |
| 23 May 2022 link wap | 0.2522 |
| 20 May 2022 link wap | 0.2556 |
| 19 May 2022 link wap | 0.2576 |
| 18 May 2022 link wap | 0.257 |
| 17 May 2022 link wap | 0.2586 |
| 16 May 2022 link wap | 0.2591 |
| 13 May 2022 link wap | 0.2601 |
| 12 May 2022 link wap | 0.2584 |
| 11 May 2022 link wap | 0.2534 |
| 10 May 2022 link wap | 0.2536 |
| 09 May 2022 link wap | 0.2539 |
| 06 May 2022 link wap | 0.2533 |
| 05 May 2022 link wap | 0.2528 |
| 04 May 2022 link wap | 0.2544 |
| 03 May 2022 link wap | 0.2547 |
| 02 May 2022 link wap | 0.2544 |
| 29 April 2022 link wap | 0.253 |
| 28 April 2022 link wap | 0.2538 |
| 27 April 2022 link wap | 0.2515 |
| 26 April 2022 link wap | 0.2494 |
| 21 April 2022 link wap | 0.2439 |
| 20 April 2022 link wap | 0.2464 |
| 19 April 2022 link wap | 0.2477 |
| 18 April 2022 link wap | 0.2487 |
| 15 April 2022 link wap | 0.2484 |
| 14 April 2022 link wap | 0.2462 |
| 13 April 2022 link wap | 0.2464 |
| 12 April 2022 link wap | 0.245 |
| 11 April 2022 link wap | 0.2459 |
| 08 April 2022 link wap | 0.2478 |
| 07 April 2022 link wap | 0.2472 |
| 06 April 2022 link wap | 0.2474 |
| 05 April 2022 link wap | 0.247 |
| 04 April 2022 link wap | 0.2458 |
| 01 April 2022 link wap | 0.2449 |
