Istoric egp BNR
Data | Valoare |
---|---|
05 July 2022 link wap | 0.2545 |
04 July 2022 link wap | 0.2512 |
01 July 2022 link wap | 0.2515 |
30 June 2022 link wap | 0.2523 |
29 June 2022 link wap | 0.2496 |
28 June 2022 link wap | 0.2489 |
27 June 2022 link wap | 0.2488 |
24 June 2022 link wap | 0.2498 |
23 June 2022 link wap | 0.2508 |
22 June 2022 link wap | 0.2506 |
21 June 2022 link wap | 0.2494 |
20 June 2022 link wap | 0.25 |
17 June 2022 link wap | 0.2511 |
16 June 2022 link wap | 0.253 |
15 June 2022 link wap | 0.2514 |
14 June 2022 link wap | 0.2522 |
10 June 2022 link wap | 0.2494 |
09 June 2022 link wap | 0.2469 |
08 June 2022 link wap | 0.2471 |
07 June 2022 link wap | 0.2479 |
06 June 2022 link wap | 0.2469 |
03 June 2022 link wap | 0.2469 |
02 June 2022 link wap | 0.2482 |
31 May 2022 link wap | 0.2478 |
30 May 2022 link wap | 0.2466 |
27 May 2022 link wap | 0.2478 |
26 May 2022 link wap | 0.2481 |
25 May 2022 link wap | 0.249 |
24 May 2022 link wap | 0.2498 |
23 May 2022 link wap | 0.2522 |
20 May 2022 link wap | 0.2556 |
19 May 2022 link wap | 0.2576 |
18 May 2022 link wap | 0.257 |
17 May 2022 link wap | 0.2586 |
16 May 2022 link wap | 0.2591 |
13 May 2022 link wap | 0.2601 |
12 May 2022 link wap | 0.2584 |
11 May 2022 link wap | 0.2534 |
10 May 2022 link wap | 0.2536 |
09 May 2022 link wap | 0.2539 |
06 May 2022 link wap | 0.2533 |
05 May 2022 link wap | 0.2528 |
04 May 2022 link wap | 0.2544 |
03 May 2022 link wap | 0.2547 |
02 May 2022 link wap | 0.2544 |
29 April 2022 link wap | 0.253 |
28 April 2022 link wap | 0.2538 |
27 April 2022 link wap | 0.2515 |
26 April 2022 link wap | 0.2494 |
21 April 2022 link wap | 0.2439 |
20 April 2022 link wap | 0.2464 |
19 April 2022 link wap | 0.2477 |
18 April 2022 link wap | 0.2487 |
15 April 2022 link wap | 0.2484 |
14 April 2022 link wap | 0.2462 |
13 April 2022 link wap | 0.2464 |
12 April 2022 link wap | 0.245 |
11 April 2022 link wap | 0.2459 |
08 April 2022 link wap | 0.2478 |
07 April 2022 link wap | 0.2472 |
06 April 2022 link wap | 0.2474 |
05 April 2022 link wap | 0.247 |
04 April 2022 link wap | 0.2458 |
01 April 2022 link wap | 0.2449 |