Istoric egp BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.0968 |
25 April 2024 link wap | 0.0968 |
24 April 2024 link wap | 0.0972 |
23 April 2024 link wap | 0.0971 |
22 April 2024 link wap | 0.0971 |
19 April 2024 link wap | 0.0966 |
18 April 2024 link wap | 0.096 |
17 April 2024 link wap | 0.0958 |
16 April 2024 link wap | 0.0965 |
15 April 2024 link wap | 0.0962 |
12 April 2024 link wap | 0.0981 |
11 April 2024 link wap | 0.0974 |
10 April 2024 link wap | 0.0962 |
09 April 2024 link wap | 0.0962 |
08 April 2024 link wap | 0.0963 |
05 April 2024 link wap | 0.0967 |
04 April 2024 link wap | 0.0966 |
03 April 2024 link wap | 0.097 |
02 April 2024 link wap | 0.0981 |
01 April 2024 link wap | 0.0977 |
29 March 2024 link wap | 0.0972 |
28 March 2024 link wap | 0.0971 |
27 March 2024 link wap | 0.097 |
26 March 2024 link wap | 0.0958 |
25 March 2024 link wap | 0.0968 |
22 March 2024 link wap | 0.0983 |
21 March 2024 link wap | 0.0976 |
20 March 2024 link wap | 0.0977 |
19 March 2024 link wap | 0.0973 |
18 March 2024 link wap | 0.0967 |
15 March 2024 link wap | 0.0955 |
14 March 2024 link wap | 0.095 |
13 March 2024 link wap | 0.0938 |
12 March 2024 link wap | 0.0931 |
11 March 2024 link wap | 0.0925 |
08 March 2024 link wap | 0.0921 |
07 March 2024 link wap | 0.0923 |
06 March 2024 link wap | 0.0908 |
05 March 2024 link wap | 0.1483 |
04 March 2024 link wap | 0.1479 |
01 March 2024 link wap | 0.1488 |
29 February 2024 link wap | 0.1483 |
28 February 2024 link wap | 0.1487 |
27 February 2024 link wap | 0.1482 |
26 February 2024 link wap | 0.1484 |
23 February 2024 link wap | 0.1488 |
22 February 2024 link wap | 0.1484 |
21 February 2024 link wap | 0.1491 |
20 February 2024 link wap | 0.1489 |
19 February 2024 link wap | 0.1495 |
16 February 2024 link wap | 0.1495 |
15 February 2024 link wap | 0.1499 |
14 February 2024 link wap | 0.1505 |
13 February 2024 link wap | 0.1495 |
12 February 2024 link wap | 0.1494 |
09 February 2024 link wap | 0.1496 |
08 February 2024 link wap | 0.1495 |
07 February 2024 link wap | 0.1496 |
06 February 2024 link wap | 0.1501 |
05 February 2024 link wap | 0.1495 |
02 February 2024 link wap | 0.1479 |
01 February 2024 link wap | 0.1491 |
31 January 2024 link wap | 0.1487 |
30 January 2024 link wap | 0.1486 |
29 January 2024 link wap | 0.1486 |
26 January 2024 link wap | 0.1483 |
25 January 2024 link wap | 0.1478 |
23 January 2024 link wap | 0.1482 |
22 January 2024 link wap | 0.1479 |
19 January 2024 link wap | 0.148 |
18 January 2024 link wap | 0.1478 |
17 January 2024 link wap | 0.1481 |
16 January 2024 link wap | 0.148 |
15 January 2024 link wap | 0.1472 |
12 January 2024 link wap | 0.1468 |
11 January 2024 link wap | 0.1468 |
10 January 2024 link wap | 0.147 |
09 January 2024 link wap | 0.1471 |
08 January 2024 link wap | 0.1471 |
05 January 2024 link wap | 0.148 |
04 January 2024 link wap | 0.1469 |
03 January 2024 link wap | 0.1471 |
29 December 2023 link wap | 0.1454 |
28 December 2023 link wap | 0.1447 |
27 December 2023 link wap | 0.1453 |
22 December 2023 link wap | 0.146 |
21 December 2023 link wap | 0.1467 |
20 December 2023 link wap | 0.1468 |
19 December 2023 link wap | 0.1468 |
18 December 2023 link wap | 0.1473 |
15 December 2023 link wap | 0.1466 |
14 December 2023 link wap | 0.1475 |
13 December 2023 link wap | 0.1494 |
12 December 2023 link wap | 0.1489 |
11 December 2023 link wap | 0.1493 |
08 December 2023 link wap | 0.1491 |
07 December 2023 link wap | 0.1493 |
06 December 2023 link wap | 0.149 |
05 December 2023 link wap | 0.1484 |
04 December 2023 link wap | 0.1479 |