Istoric gbp BNR
| Data | Valoare |
|---|---|
| 10 July 2026 link wap | 6.1421 |
| 09 July 2026 link wap | 6.1448 |
| 08 July 2026 link wap | 6.1237 |
| 07 July 2026 link wap | 6.1309 |
| 06 July 2026 link wap | 6.1118 |
| 03 July 2026 link wap | 6.1117 |
| 02 July 2026 link wap | 6.1206 |
| 01 July 2026 link wap | 6.0966 |
| 30 June 2026 link wap | 6.0897 |
| 29 June 2026 link wap | 6.0771 |
| 26 June 2026 link wap | 6.0731 |
| 25 June 2026 link wap | 6.071 |
| 24 June 2026 link wap | 6.0934 |
| 23 June 2026 link wap | 6.0799 |
| 22 June 2026 link wap | 6.0478 |
| 19 June 2026 link wap | 6.0505 |
| 18 June 2026 link wap | 6.0378 |
| 17 June 2026 link wap | 6.0498 |
| 16 June 2026 link wap | 6.0498 |
| 15 June 2026 link wap | 6.06 |
| 12 June 2026 link wap | 6.0646 |
| 11 June 2026 link wap | 6.0714 |
| 10 June 2026 link wap | 6.0664 |
| 09 June 2026 link wap | 6.0664 |
| 08 June 2026 link wap | 6.0676 |
| 05 June 2026 link wap | 6.0718 |
| 04 June 2026 link wap | 6.0777 |
| 03 June 2026 link wap | 6.0899 |
| 02 June 2026 link wap | 6.0797 |
| 29 May 2026 link wap | 6.0503 |
| 28 May 2026 link wap | 6.0539 |
| 27 May 2026 link wap | 6.0507 |
| 26 May 2026 link wap | 6.0632 |
| 25 May 2026 link wap | 6.0814 |
| 22 May 2026 link wap | 6.0732 |
| 21 May 2026 link wap | 6.0612 |
| 20 May 2026 link wap | 6.0467 |
| 19 May 2026 link wap | 6.0306 |
| 18 May 2026 link wap | 5.9825 |
| 15 May 2026 link wap | 5.9779 |
| 14 May 2026 link wap | 6.0089 |
| 13 May 2026 link wap | 6.01 |
| 12 May 2026 link wap | 6.0051 |
| 11 May 2026 link wap | 6.0355 |
| 08 May 2026 link wap | 6.0575 |
| 07 May 2026 link wap | 6.0911 |
| 06 May 2026 link wap | 6.096 |
| 05 May 2026 link wap | 6.0453 |
| 04 May 2026 link wap | 6.0172 |
| 30 April 2026 link wap | 5.937 |
| 29 April 2026 link wap | 5.8869 |
| 28 April 2026 link wap | 5.8751 |
| 27 April 2026 link wap | 5.877 |
| 24 April 2026 link wap | 5.8747 |
| 23 April 2026 link wap | 5.8797 |
| 22 April 2026 link wap | 5.8639 |
| 21 April 2026 link wap | 5.8563 |
| 20 April 2026 link wap | 5.8558 |
| 17 April 2026 link wap | 5.8502 |
| 16 April 2026 link wap | 5.8523 |
| 15 April 2026 link wap | 5.8576 |
| 14 April 2026 link wap | 5.8512 |
| 09 April 2026 link wap | 5.8478 |
| 08 April 2026 link wap | 5.8559 |
| 07 April 2026 link wap | 5.8481 |
| 06 April 2026 link wap | 5.8445 |
| 03 April 2026 link wap | 5.8451 |
| 02 April 2026 link wap | 5.84 |
| 01 April 2026 link wap | 5.8466 |
