Istoric gbp BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 5.8431 |
| 02 March 2026 link wap | 5.8197 |
| 27 February 2026 link wap | 5.8182 |
| 26 February 2026 link wap | 5.8465 |
| 25 February 2026 link wap | 5.8436 |
| 24 February 2026 link wap | 5.834 |
| 23 February 2026 link wap | 5.8359 |
| 20 February 2026 link wap | 5.8393 |
| 19 February 2026 link wap | 5.8285 |
| 18 February 2026 link wap | 5.8422 |
| 17 February 2026 link wap | 5.8503 |
| 16 February 2026 link wap | 5.8604 |
| 13 February 2026 link wap | 5.8511 |
| 12 February 2026 link wap | 5.8488 |
| 11 February 2026 link wap | 5.8539 |
| 10 February 2026 link wap | 5.84 |
| 09 February 2026 link wap | 5.8461 |
| 06 February 2026 link wap | 5.863 |
| 05 February 2026 link wap | 5.873 |
| 04 February 2026 link wap | 5.9129 |
| 03 February 2026 link wap | 5.9031 |
| 02 February 2026 link wap | 5.8854 |
| 30 January 2026 link wap | 5.8755 |
| 29 January 2026 link wap | 5.8825 |
| 28 January 2026 link wap | 5.8622 |
| 27 January 2026 link wap | 5.8732 |
| 26 January 2026 link wap | 5.8747 |
| 23 January 2026 link wap | 5.8734 |
| 22 January 2026 link wap | 5.8588 |
| 21 January 2026 link wap | 5.8358 |
| 20 January 2026 link wap | 5.8542 |
| 19 January 2026 link wap | 5.8746 |
| 16 January 2026 link wap | 5.8745 |
| 15 January 2026 link wap | 5.8684 |
| 14 January 2026 link wap | 5.8752 |
| 13 January 2026 link wap | 5.8778 |
| 12 January 2026 link wap | 5.8643 |
| 09 January 2026 link wap | 5.8578 |
| 08 January 2026 link wap | 5.856 |
| 05 January 2026 link wap | 5.8633 |
| 31 December 2025 link wap | 5.8335 |
| 30 December 2025 link wap | 5.8521 |
| 29 December 2025 link wap | 5.8401 |
| 24 December 2025 link wap | 5.8317 |
| 23 December 2025 link wap | 5.8301 |
| 22 December 2025 link wap | 5.8273 |
| 19 December 2025 link wap | 5.814 |
| 18 December 2025 link wap | 5.7972 |
| 17 December 2025 link wap | 5.792 |
| 16 December 2025 link wap | 5.8138 |
| 15 December 2025 link wap | 5.8005 |
| 12 December 2025 link wap | 5.8057 |
| 11 December 2025 link wap | 5.8179 |
| 10 December 2025 link wap | 5.8244 |
| 09 December 2025 link wap | 5.8278 |
| 08 December 2025 link wap | 5.82 |
| 05 December 2025 link wap | 5.831 |
| 04 December 2025 link wap | 5.8241 |
| 03 December 2025 link wap | 5.7984 |
| 02 December 2025 link wap | 5.7849 |
| 28 November 2025 link wap | 5.8158 |
| 27 November 2025 link wap | 5.8106 |
| 26 November 2025 link wap | 5.79 |
| 25 November 2025 link wap | 5.7902 |
| 24 November 2025 link wap | 5.7716 |
| 21 November 2025 link wap | 5.7709 |
| 20 November 2025 link wap | 5.7733 |
| 19 November 2025 link wap | 5.7655 |
| 18 November 2025 link wap | 5.7722 |
| 17 November 2025 link wap | 5.7679 |
| 14 November 2025 link wap | 5.7545 |
| 13 November 2025 link wap | 5.7585 |
| 12 November 2025 link wap | 5.7681 |
| 11 November 2025 link wap | 5.7726 |
| 10 November 2025 link wap | 5.7881 |
| 07 November 2025 link wap | 5.7723 |
| 06 November 2025 link wap | 5.7769 |
| 05 November 2025 link wap | 5.769 |
| 04 November 2025 link wap | 5.7811 |
| 03 November 2025 link wap | 5.7988 |
| 31 October 2025 link wap | 5.7713 |
| 30 October 2025 link wap | 5.7719 |
| 29 October 2025 link wap | 5.7688 |
| 28 October 2025 link wap | 5.8074 |
| 27 October 2025 link wap | 5.8295 |
| 24 October 2025 link wap | 5.8344 |
| 23 October 2025 link wap | 5.8522 |
| 22 October 2025 link wap | 5.8393 |
| 21 October 2025 link wap | 5.8542 |
| 20 October 2025 link wap | 5.8595 |
| 17 October 2025 link wap | 5.8416 |
| 16 October 2025 link wap | 5.8646 |
| 15 October 2025 link wap | 5.8384 |
| 14 October 2025 link wap | 5.8418 |
| 13 October 2025 link wap | 5.856 |
| 10 October 2025 link wap | 5.8456 |
| 09 October 2025 link wap | 5.8664 |
| 08 October 2025 link wap | 5.8842 |
| 07 October 2025 link wap | 5.8662 |
| 06 October 2025 link wap | 5.8587 |
| 03 October 2025 link wap | 5.8302 |
| 02 October 2025 link wap | 5.8393 |
| 01 October 2025 link wap | 5.8323 |
| 30 September 2025 link wap | 5.8159 |
| 29 September 2025 link wap | 5.8217 |
| 26 September 2025 link wap | 5.8068 |
| 25 September 2025 link wap | 5.8121 |
| 24 September 2025 link wap | 5.8165 |
| 23 September 2025 link wap | 5.809 |
| 22 September 2025 link wap | 5.8203 |
| 19 September 2025 link wap | 5.8251 |
| 18 September 2025 link wap | 5.8441 |
| 17 September 2025 link wap | 5.8389 |
| 16 September 2025 link wap | 5.8462 |
| 15 September 2025 link wap | 5.8585 |
| 12 September 2025 link wap | 5.8565 |
| 11 September 2025 link wap | 5.8604 |
| 10 September 2025 link wap | 5.8651 |
| 09 September 2025 link wap | 5.8581 |
| 08 September 2025 link wap | 5.8432 |
| 05 September 2025 link wap | 5.8571 |
| 04 September 2025 link wap | 5.8611 |
| 03 September 2025 link wap | 5.84 |
| 02 September 2025 link wap | 5.848 |
| 01 September 2025 link wap | 5.8564 |
