Istoric huf BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.011846 |
| 28 September 2022 link wap | 0.011997 |
| 27 September 2022 link wap | 0.012118 |
| 26 September 2022 link wap | 0.012149 |
| 23 September 2022 link wap | 0.012178 |
| 20 September 2022 link wap | 0.012357 |
| 19 September 2022 link wap | 0.012249 |
| 16 September 2022 link wap | 0.01216 |
| 15 September 2022 link wap | 0.012143 |
| 14 September 2022 link wap | 0.01226 |
| 13 September 2022 link wap | 0.012397 |
| 12 September 2022 link wap | 0.012405 |
| 09 September 2022 link wap | 0.012353 |
| 08 September 2022 link wap | 0.012243 |
| 07 September 2022 link wap | 0.012089 |
| 06 September 2022 link wap | 0.012 |
| 05 September 2022 link wap | 0.011927 |
| 02 September 2022 link wap | 0.012112 |
| 01 September 2022 link wap | 0.012122 |
| 31 August 2022 link wap | 0.012016 |
| 30 August 2022 link wap | 0.011956 |
| 29 August 2022 link wap | 0.011881 |
| 26 August 2022 link wap | 0.011899 |
| 25 August 2022 link wap | 0.01194 |
| 24 August 2022 link wap | 0.011858 |
| 23 August 2022 link wap | 0.011934 |
| 22 August 2022 link wap | 0.012023 |
| 19 August 2022 link wap | 0.011967 |
| 17 August 2022 link wap | 0.012026 |
| 16 August 2022 link wap | 0.012071 |
| 12 August 2022 link wap | 0.012438 |
| 11 August 2022 link wap | 0.012442 |
| 10 August 2022 link wap | 0.012315 |
| 09 August 2022 link wap | 0.012427 |
| 08 August 2022 link wap | 0.012522 |
| 05 August 2022 link wap | 0.012481 |
| 04 August 2022 link wap | 0.012437 |
| 03 August 2022 link wap | 0.012445 |
| 02 August 2022 link wap | 0.012383 |
