Istoric huf BNR
| Data | Valoare |
|---|---|
| 16 May 2025 link wap | 0.012664 |
| 15 May 2025 link wap | 0.012652 |
| 14 May 2025 link wap | 0.012614 |
| 13 May 2025 link wap | 0.012594 |
| 12 May 2025 link wap | 0.01258 |
| 09 May 2025 link wap | 0.012646 |
| 08 May 2025 link wap | 0.012633 |
| 07 May 2025 link wap | 0.012613 |
| 06 May 2025 link wap | 0.01244 |
| 05 May 2025 link wap | 0.01231 |
| 02 May 2025 link wap | 0.012328 |
| 30 April 2025 link wap | 0.012309 |
| 29 April 2025 link wap | 0.012328 |
| 28 April 2025 link wap | 0.012277 |
| 25 April 2025 link wap | 0.012223 |
| 24 April 2025 link wap | 0.012206 |
| 23 April 2025 link wap | 0.012188 |
| 22 April 2025 link wap | 0.01217 |
| 17 April 2025 link wap | 0.012211 |
| 16 April 2025 link wap | 0.012195 |
| 15 April 2025 link wap | 0.012145 |
| 14 April 2025 link wap | 0.012145 |
| 11 April 2025 link wap | 0.012132 |
| 10 April 2025 link wap | 0.012264 |
| 09 April 2025 link wap | 0.012172 |
| 08 April 2025 link wap | 0.012189 |
| 07 April 2025 link wap | 0.012194 |
| 04 April 2025 link wap | 0.012268 |
| 03 April 2025 link wap | 0.012418 |
| 02 April 2025 link wap | 0.012417 |
