Istoric huf BNR
| Data | Valoare |
|---|---|
| 20 July 2018 link wap | 0.014298 |
| 19 July 2018 link wap | 0.014325 |
| 18 July 2018 link wap | 0.014367 |
| 17 July 2018 link wap | 0.014421 |
| 16 July 2018 link wap | 0.014457 |
| 13 July 2018 link wap | 0.01435 |
| 12 July 2018 link wap | 0.014322 |
| 11 July 2018 link wap | 0.014349 |
| 10 July 2018 link wap | 0.014333 |
| 09 July 2018 link wap | 0.014425 |
| 06 July 2018 link wap | 0.014378 |
| 05 July 2018 link wap | 0.014386 |
| 04 July 2018 link wap | 0.014275 |
| 03 July 2018 link wap | 0.014181 |
| 02 July 2018 link wap | 0.014139 |
| 29 June 2018 link wap | 0.014168 |
| 28 June 2018 link wap | 0.014172 |
| 27 June 2018 link wap | 0.014243 |
| 26 June 2018 link wap | 0.014308 |
| 25 June 2018 link wap | 0.014372 |
| 22 June 2018 link wap | 0.01442 |
| 21 June 2018 link wap | 0.014333 |
| 20 June 2018 link wap | 0.014443 |
| 19 June 2018 link wap | 0.014384 |
| 18 June 2018 link wap | 0.014454 |
| 15 June 2018 link wap | 0.014442 |
| 14 June 2018 link wap | 0.014448 |
| 13 June 2018 link wap | 0.014559 |
| 12 June 2018 link wap | 0.014536 |
| 11 June 2018 link wap | 0.014516 |
| 08 June 2018 link wap | 0.014586 |
| 07 June 2018 link wap | 0.014665 |
| 06 June 2018 link wap | 0.014585 |
| 05 June 2018 link wap | 0.014612 |
| 04 June 2018 link wap | 0.014595 |
