Istoric huf BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 0.014561 |
| 20 May 2019 link wap | 0.014589 |
| 17 May 2019 link wap | 0.014625 |
| 16 May 2019 link wap | 0.014682 |
| 15 May 2019 link wap | 0.014653 |
| 14 May 2019 link wap | 0.01469 |
| 13 May 2019 link wap | 0.014694 |
| 10 May 2019 link wap | 0.014707 |
| 09 May 2019 link wap | 0.014705 |
| 08 May 2019 link wap | 0.014666 |
| 07 May 2019 link wap | 0.014682 |
| 06 May 2019 link wap | 0.014693 |
| 03 May 2019 link wap | 0.01469 |
| 02 May 2019 link wap | 0.014679 |
| 30 April 2019 link wap | 0.014743 |
| 25 April 2019 link wap | 0.014768 |
| 24 April 2019 link wap | 0.014817 |
| 23 April 2019 link wap | 0.014831 |
| 22 April 2019 link wap | 0.014857 |
| 19 April 2019 link wap | 0.014879 |
| 18 April 2019 link wap | 0.014868 |
| 17 April 2019 link wap | 0.014912 |
| 16 April 2019 link wap | 0.014888 |
| 15 April 2019 link wap | 0.014856 |
| 12 April 2019 link wap | 0.014766 |
| 11 April 2019 link wap | 0.014814 |
| 10 April 2019 link wap | 0.014797 |
| 09 April 2019 link wap | 0.014779 |
| 08 April 2019 link wap | 0.014766 |
| 05 April 2019 link wap | 0.014796 |
| 04 April 2019 link wap | 0.014856 |
| 03 April 2019 link wap | 0.014889 |
| 02 April 2019 link wap | 0.014792 |
