Istoric huf BNR
Data | Valoare |
---|---|
19 May 2022 link wap | 0.012792 |
18 May 2022 link wap | 0.012882 |
17 May 2022 link wap | 0.012761 |
16 May 2022 link wap | 0.012845 |
13 May 2022 link wap | 0.01286 |
12 May 2022 link wap | 0.012937 |
11 May 2022 link wap | 0.013005 |
10 May 2022 link wap | 0.013067 |
09 May 2022 link wap | 0.0129 |
06 May 2022 link wap | 0.013008 |
05 May 2022 link wap | 0.013093 |
04 May 2022 link wap | 0.013064 |
03 May 2022 link wap | 0.01296 |
02 May 2022 link wap | 0.013062 |
29 April 2022 link wap | 0.013122 |
28 April 2022 link wap | 0.013118 |
27 April 2022 link wap | 0.013029 |
26 April 2022 link wap | 0.013177 |
21 April 2022 link wap | 0.013301 |
20 April 2022 link wap | 0.013309 |
19 April 2022 link wap | 0.013222 |
18 April 2022 link wap | 0.013172 |
15 April 2022 link wap | 0.013149 |
14 April 2022 link wap | 0.01314 |
13 April 2022 link wap | 0.013061 |
12 April 2022 link wap | 0.01307 |
11 April 2022 link wap | 0.01305 |
08 April 2022 link wap | 0.013091 |
07 April 2022 link wap | 0.012967 |
06 April 2022 link wap | 0.013038 |
05 April 2022 link wap | 0.013341 |
04 April 2022 link wap | 0.013404 |