Istoric huf BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 0.012792 |
| 18 May 2022 link wap | 0.012882 |
| 17 May 2022 link wap | 0.012761 |
| 16 May 2022 link wap | 0.012845 |
| 13 May 2022 link wap | 0.01286 |
| 12 May 2022 link wap | 0.012937 |
| 11 May 2022 link wap | 0.013005 |
| 10 May 2022 link wap | 0.013067 |
| 09 May 2022 link wap | 0.0129 |
| 06 May 2022 link wap | 0.013008 |
| 05 May 2022 link wap | 0.013093 |
| 04 May 2022 link wap | 0.013064 |
| 03 May 2022 link wap | 0.01296 |
| 02 May 2022 link wap | 0.013062 |
| 29 April 2022 link wap | 0.013122 |
| 28 April 2022 link wap | 0.013118 |
| 27 April 2022 link wap | 0.013029 |
| 26 April 2022 link wap | 0.013177 |
| 21 April 2022 link wap | 0.013301 |
| 20 April 2022 link wap | 0.013309 |
| 19 April 2022 link wap | 0.013222 |
| 18 April 2022 link wap | 0.013172 |
| 15 April 2022 link wap | 0.013149 |
| 14 April 2022 link wap | 0.01314 |
| 13 April 2022 link wap | 0.013061 |
| 12 April 2022 link wap | 0.01307 |
| 11 April 2022 link wap | 0.01305 |
| 08 April 2022 link wap | 0.013091 |
| 07 April 2022 link wap | 0.012967 |
| 06 April 2022 link wap | 0.013038 |
| 05 April 2022 link wap | 0.013341 |
| 04 April 2022 link wap | 0.013404 |
