Istoric huf BNR
Data | Valoare |
---|---|
19 April 2024 link wap | 0.01261 |
18 April 2024 link wap | 0.012637 |
17 April 2024 link wap | 0.012669 |
16 April 2024 link wap | 0.012591 |
15 April 2024 link wap | 0.012631 |
12 April 2024 link wap | 0.012695 |
11 April 2024 link wap | 0.012733 |
10 April 2024 link wap | 0.012752 |
09 April 2024 link wap | 0.012775 |
08 April 2024 link wap | 0.01273 |
05 April 2024 link wap | 0.012718 |
04 April 2024 link wap | 0.012682 |
03 April 2024 link wap | 0.012635 |
02 April 2024 link wap | 0.012587 |
01 April 2024 link wap | 0.012613 |
29 March 2024 link wap | 0.012621 |
28 March 2024 link wap | 0.012583 |
27 March 2024 link wap | 0.012597 |
26 March 2024 link wap | 0.012541 |
25 March 2024 link wap | 0.012524 |
22 March 2024 link wap | 0.012523 |
21 March 2024 link wap | 0.012623 |
20 March 2024 link wap | 0.012584 |
19 March 2024 link wap | 0.012574 |
18 March 2024 link wap | 0.012606 |
15 March 2024 link wap | 0.012628 |
14 March 2024 link wap | 0.012597 |
13 March 2024 link wap | 0.012507 |
12 March 2024 link wap | 0.012521 |
11 March 2024 link wap | 0.012583 |
08 March 2024 link wap | 0.012608 |
07 March 2024 link wap | 0.012594 |
06 March 2024 link wap | 0.01265 |
05 March 2024 link wap | 0.01256 |
04 March 2024 link wap | 0.0126 |