Istoric huf BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 0.014681 |
| 28 June 2017 link wap | 0.0147 |
| 27 June 2017 link wap | 0.014757 |
| 26 June 2017 link wap | 0.014785 |
| 23 June 2017 link wap | 0.014773 |
| 22 June 2017 link wap | 0.014869 |
| 21 June 2017 link wap | 0.014866 |
| 20 June 2017 link wap | 0.014915 |
| 19 June 2017 link wap | 0.01493 |
| 16 June 2017 link wap | 0.014891 |
| 15 June 2017 link wap | 0.014952 |
| 14 June 2017 link wap | 0.01489 |
| 13 June 2017 link wap | 0.014867 |
| 12 June 2017 link wap | 0.014825 |
| 09 June 2017 link wap | 0.014829 |
| 08 June 2017 link wap | 0.014825 |
| 07 June 2017 link wap | 0.014805 |
| 06 June 2017 link wap | 0.014849 |
| 02 June 2017 link wap | 0.014811 |
| 31 May 2017 link wap | 0.014855 |
| 30 May 2017 link wap | 0.014795 |
| 29 May 2017 link wap | 0.014821 |
| 26 May 2017 link wap | 0.014839 |
| 25 May 2017 link wap | 0.014769 |
| 24 May 2017 link wap | 0.014737 |
| 23 May 2017 link wap | 0.01477 |
| 22 May 2017 link wap | 0.014772 |
| 19 May 2017 link wap | 0.014725 |
| 18 May 2017 link wap | 0.014748 |
| 17 May 2017 link wap | 0.014697 |
| 16 May 2017 link wap | 0.014708 |
| 15 May 2017 link wap | 0.014702 |
| 12 May 2017 link wap | 0.014643 |
| 11 May 2017 link wap | 0.014649 |
| 10 May 2017 link wap | 0.014631 |
| 09 May 2017 link wap | 0.014595 |
| 08 May 2017 link wap | 0.014607 |
| 05 May 2017 link wap | 0.01458 |
| 04 May 2017 link wap | 0.014555 |
| 03 May 2017 link wap | 0.014564 |
| 02 May 2017 link wap | 0.014569 |
