Istoric huf BNR
Data | Valoare |
---|---|
26 July 2024 link wap | 0.012701 |
25 July 2024 link wap | 0.01261 |
24 July 2024 link wap | 0.012685 |
22 July 2024 link wap | 0.012762 |
19 July 2024 link wap | 0.012719 |
18 July 2024 link wap | 0.012739 |
17 July 2024 link wap | 0.012684 |
16 July 2024 link wap | 0.012677 |
15 July 2024 link wap | 0.012697 |
12 July 2024 link wap | 0.012665 |
11 July 2024 link wap | 0.012626 |
10 July 2024 link wap | 0.01265 |
09 July 2024 link wap | 0.012577 |
08 July 2024 link wap | 0.012625 |
05 July 2024 link wap | 0.012682 |
04 July 2024 link wap | 0.012647 |
03 July 2024 link wap | 0.012596 |
02 July 2024 link wap | 0.012551 |
01 July 2024 link wap | 0.012648 |
28 June 2024 link wap | 0.012603 |
27 June 2024 link wap | 0.012542 |
26 June 2024 link wap | 0.012566 |
25 June 2024 link wap | 0.012562 |
21 June 2024 link wap | 0.012521 |
20 June 2024 link wap | 0.012548 |
19 June 2024 link wap | 0.012574 |
18 June 2024 link wap | 0.012569 |
17 June 2024 link wap | 0.012572 |
14 June 2024 link wap | 0.0125 |
13 June 2024 link wap | 0.012571 |
12 June 2024 link wap | 0.012612 |
11 June 2024 link wap | 0.012605 |
10 June 2024 link wap | 0.012642 |
07 June 2024 link wap | 0.012786 |
06 June 2024 link wap | 0.012705 |
05 June 2024 link wap | 0.012665 |
04 June 2024 link wap | 0.012714 |
03 June 2024 link wap | 0.012719 |