Istoric huf BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.014261 |
| 19 September 2019 link wap | 0.014249 |
| 18 September 2019 link wap | 0.014225 |
| 17 September 2019 link wap | 0.014183 |
| 16 September 2019 link wap | 0.01426 |
| 13 September 2019 link wap | 0.014257 |
| 12 September 2019 link wap | 0.014294 |
| 11 September 2019 link wap | 0.014246 |
| 10 September 2019 link wap | 0.014283 |
| 09 September 2019 link wap | 0.014342 |
| 06 September 2019 link wap | 0.014335 |
| 05 September 2019 link wap | 0.014359 |
| 04 September 2019 link wap | 0.01439 |
| 03 September 2019 link wap | 0.014287 |
| 02 September 2019 link wap | 0.014257 |
| 30 August 2019 link wap | 0.014287 |
| 29 August 2019 link wap | 0.014319 |
| 28 August 2019 link wap | 0.014337 |
| 27 August 2019 link wap | 0.014393 |
| 26 August 2019 link wap | 0.014357 |
| 23 August 2019 link wap | 0.014384 |
| 22 August 2019 link wap | 0.014409 |
| 21 August 2019 link wap | 0.014444 |
| 20 August 2019 link wap | 0.014457 |
| 19 August 2019 link wap | 0.014534 |
| 16 August 2019 link wap | 0.014566 |
| 14 August 2019 link wap | 0.014588 |
| 13 August 2019 link wap | 0.014578 |
| 12 August 2019 link wap | 0.014559 |
| 09 August 2019 link wap | 0.01457 |
| 08 August 2019 link wap | 0.014563 |
| 07 August 2019 link wap | 0.014546 |
| 06 August 2019 link wap | 0.01452 |
| 05 August 2019 link wap | 0.014457 |
| 02 August 2019 link wap | 0.014458 |
