Istoric huf BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 0.01343 |
| 24 September 2020 link wap | 0.013324 |
| 23 September 2020 link wap | 0.013373 |
| 22 September 2020 link wap | 0.013419 |
| 21 September 2020 link wap | 0.013385 |
| 18 September 2020 link wap | 0.01349 |
| 17 September 2020 link wap | 0.013469 |
| 16 September 2020 link wap | 0.013551 |
| 15 September 2020 link wap | 0.013571 |
| 14 September 2020 link wap | 0.013552 |
| 11 September 2020 link wap | 0.013586 |
| 10 September 2020 link wap | 0.013573 |
| 09 September 2020 link wap | 0.013578 |
| 08 September 2020 link wap | 0.013462 |
| 07 September 2020 link wap | 0.013484 |
| 04 September 2020 link wap | 0.013486 |
| 03 September 2020 link wap | 0.01354 |
| 02 September 2020 link wap | 0.013531 |
| 01 September 2020 link wap | 0.013617 |
| 31 August 2020 link wap | 0.01366 |
| 28 August 2020 link wap | 0.013607 |
| 27 August 2020 link wap | 0.013598 |
| 26 August 2020 link wap | 0.013663 |
| 25 August 2020 link wap | 0.013692 |
| 24 August 2020 link wap | 0.01376 |
| 21 August 2020 link wap | 0.013831 |
| 20 August 2020 link wap | 0.013825 |
| 19 August 2020 link wap | 0.013838 |
| 18 August 2020 link wap | 0.013813 |
| 17 August 2020 link wap | 0.013883 |
| 14 August 2020 link wap | 0.013966 |
| 13 August 2020 link wap | 0.014015 |
| 12 August 2020 link wap | 0.013994 |
| 11 August 2020 link wap | 0.014021 |
| 10 August 2020 link wap | 0.014001 |
| 07 August 2020 link wap | 0.013977 |
| 06 August 2020 link wap | 0.013964 |
| 05 August 2020 link wap | 0.014013 |
| 04 August 2020 link wap | 0.014026 |
| 03 August 2020 link wap | 0.014009 |
