Istoric huf BNR
| Data | Valoare |
|---|---|
| 25 May 2018 link wap | 0.014479 |
| 24 May 2018 link wap | 0.014513 |
| 23 May 2018 link wap | 0.01451 |
| 22 May 2018 link wap | 0.014583 |
| 21 May 2018 link wap | 0.014487 |
| 18 May 2018 link wap | 0.014578 |
| 17 May 2018 link wap | 0.014636 |
| 16 May 2018 link wap | 0.014602 |
| 15 May 2018 link wap | 0.014611 |
| 14 May 2018 link wap | 0.014677 |
| 11 May 2018 link wap | 0.014738 |
| 10 May 2018 link wap | 0.014773 |
| 09 May 2018 link wap | 0.014755 |
| 08 May 2018 link wap | 0.014777 |
| 07 May 2018 link wap | 0.014825 |
| 04 May 2018 link wap | 0.014819 |
| 03 May 2018 link wap | 0.014855 |
| 02 May 2018 link wap | 0.014858 |
| 30 April 2018 link wap | 0.01486 |
| 27 April 2018 link wap | 0.014903 |
| 26 April 2018 link wap | 0.014851 |
| 25 April 2018 link wap | 0.014856 |
| 24 April 2018 link wap | 0.014877 |
| 23 April 2018 link wap | 0.014953 |
| 20 April 2018 link wap | 0.01501 |
| 19 April 2018 link wap | 0.015007 |
| 18 April 2018 link wap | 0.014997 |
| 17 April 2018 link wap | 0.014955 |
| 16 April 2018 link wap | 0.014984 |
| 13 April 2018 link wap | 0.014988 |
| 12 April 2018 link wap | 0.014975 |
| 11 April 2018 link wap | 0.014957 |
| 10 April 2018 link wap | 0.014959 |
| 05 April 2018 link wap | 0.014976 |
| 04 April 2018 link wap | 0.01493 |
| 03 April 2018 link wap | 0.014906 |
| 02 April 2018 link wap | 0.014891 |
