Cursuri medii huf
| Luna /An | Valoare |
|---|---|
| September 2022 | .012201 |
| August 2022 | .012177 |
| July 2022 | .012223 |
| June 2022 | .012465 |
| May 2022 | .012865 |
| April 2022 | .013169 |
| March 2022 | .013132 |
| February 2022 | .013875 |
| January 2022 | .013786 |
| December 2021 | .013463 |
| November 2021 | .013586 |
| October 2021 | .013708 |
| September 2021 | .014045 |
| August 2021 | .013983 |
| July 2021 | .013787 |
| June 2021 | .014089 |
| May 2021 | .013935 |
| April 2021 | .013643 |
| March 2021 | .013371 |
| February 2021 | .013608 |
| January 2021 | .013569 |
| December 2020 | .013574 |
| November 2020 | .013524 |
| October 2020 | .013442 |
| September 2020 | .013477 |
| August 2020 | .013865 |
| July 2020 | .013780 |
| June 2020 | .013915 |
| May 2020 | .013786 |
| April 2020 | .013567 |
| March 2020 | .013986 |
| February 2020 | .014175 |
| January 2020 | .014292 |
| December 2019 | .014444 |
| November 2019 | .014298 |
| October 2019 | .014337 |
| September 2019 | .014251 |
| August 2019 | .014468 |
| July 2019 | .014539 |
| June 2019 | .014645 |
| May 2019 | .014640 |
| April 2019 | .014826 |
| March 2019 | .015048 |
| February 2019 | .014931 |
| January 2019 | .014706 |
| December 2018 | .014417 |
| November 2018 | .014460 |
| October 2018 | .014403 |
| September 2018 | .014302 |
| August 2018 | .014377 |
| July 2018 | .014320 |
| June 2018 | .014442 |
| May 2018 | .014651 |
| April 2018 | .014939 |
| March 2018 | .014925 |
| February 2018 | .014937 |
| January 2018 | .015037 |
| December 2017 | .014800 |
| November 2017 | .014852 |
| October 2017 | .014801 |
| September 2017 | .014910 |
| August 2017 | .015045 |
| July 2017 | .014889 |
| June 2017 | .014828 |
| May 2017 | .014697 |
| April 2017 | .014537 |
| March 2017 | .014684 |
| February 2017 | .014626 |
| January 2017 | .014571 |
| December 2016 | .014467 |
| November 2016 | .014613 |
| October 2016 | .014642 |
| September 2016 | .014417 |
| August 2016 | .014366 |
| July 2016 | .014265 |
| June 2016 | .014403 |
| May 2016 | .014298 |
| April 2016 | .014358 |
| March 2016 | .014349 |
| February 2016 | .014454 |
| January 2016 | .014394 |
| December 2015 | .014327 |
| November 2015 | .014231 |
| October 2015 | .014213 |
| September 2015 | .014128 |
| August 2015 | .014200 |
| July 2015 | .014248 |
| June 2015 | .014313 |
| May 2015 | .014511 |
| April 2015 | .014742 |
| March 2015 | .014610 |
| February 2015 | .014433 |
| January 2015 | .014171 |
| December 2014 | .014342 |
| November 2014 | .014426 |
| October 2014 | .014346 |
| September 2014 | .014079 |
| August 2014 | .014091 |
| July 2014 | .014233 |
| June 2014 | .014363 |
| May 2014 | .014531 |
| April 2014 | .014517 |
| March 2014 | .014425 |
| February 2014 | .014480 |
| January 2014 | .014947 |
| December 2013 | .014864 |
| November 2013 | .014931 |
| October 2013 | .015078 |
| September 2013 | .014894 |
| August 2013 | .014811 |
| July 2013 | .015007 |
| June 2013 | .015146 |
| May 2013 | .014842 |
| April 2013 | .014653 |
| March 2013 | .014489 |
| February 2013 | .014982 |
| January 2013 | .014902 |
| December 2012 | .015720 |
| November 2012 | .016025 |
| October 2012 | .016160 |
| September 2012 | .015843 |
| August 2012 | .016206 |
| July 2012 | .015882 |
| June 2012 | .015228 |
| May 2012 | .015109 |
| April 2012 | .014839 |
| March 2012 | .014940 |
| February 2012 | .014971 |
| January 2012 | .014179 |
| December 2011 | .014220 |
| November 2011 | .014051 |
| October 2011 | .014570 |
| September 2011 | .015042 |
| August 2011 | .015607 |
| July 2011 | .015857 |
| June 2011 | .015714 |
| May 2011 | .015413 |
| April 2011 | .015453 |
| March 2011 | .015371 |
| February 2011 | .015667 |
| January 2011 | .015475 |
| December 2010 | .015475 |
| November 2010 | .015589 |
| October 2010 | .015604 |
| September 2010 | .015117 |
| August 2010 | .015074 |
| July 2010 | .015011 |
| June 2010 | .015079 |
| May 2010 | .015101 |
| April 2010 | .015557 |
| March 2010 | .015398 |
| February 2010 | .015187 |
| January 2010 | .015371 |
| December 2009 | .015474 |
| November 2009 | .015834 |
| October 2009 | .015963 |
| September 2009 | .015589 |
| August 2009 | .015636 |
| July 2009 | .015506 |
| June 2009 | .015026 |
| May 2009 | .014790 |
| April 2009 | .014231 |
| March 2009 | .014077 |
| February 2009 | .014348 |
| January 2009 | .015087 |
| December 2008 | .014816 |
| November 2008 | .014237 |
| October 2008 | .014415 |
| September 2008 | .015058 |
| August 2008 | .014941 |
| July 2008 | .015427 |
| June 2008 | .015074 |
| May 2008 | .014772 |
| April 2008 | .014347 |
| March 2008 | .014308 |
| February 2008 | .013936 |
| January 2008 | .014416 |
| December 2007 | .013939 |
| November 2007 | .013637 |
| October 2007 | .013360 |
| September 2007 | .013211 |
| August 2007 | .012629 |
| July 2007 | .012695 |
| June 2007 | .012885 |
| May 2007 | .013217 |
| April 2007 | .013553 |
| March 2007 | .013487 |
| February 2007 | .013347 |
| January 2007 | .013360 |
| December 2006 | .013441 |
| November 2006 | .013503 |
| October 2006 | .013184 |
| September 2006 | .012842 |
| August 2006 | .012859 |
| July 2006 | .012870 |
| June 2006 | .013056 |
| May 2006 | .013363 |
| April 2006 | .013143 |
| March 2006 | .013448 |
| February 2006 | .014071 |
| January 2006 | .014537 |
| December 2005 | .014484 |
| November 2005 | .014556 |
| October 2005 | .014290 |
| September 2005 | .014279 |
| August 2005 | .014341 |
| July 2005 | .014468 |
| June 2005 | .014505 |
| May 2005 | .014375 |
| April 2005 | .014629 |
| March 2005 | .014838 |
| February 2005 | .015075 |
| January 2005 | .015486 |
| December 2004 | .015755 |
| November 2004 | .016227 |
| October 2004 | .016652 |
| September 2004 | .016591 |
| August 2004 | .016450 |
| July 2004 | .016395 |
| June 2004 | .016105 |
| May 2004 | .016043 |
| April 2004 | .016267 |
| March 2004 | .015809 |
| February 2004 | .015420 |
| January 2004 | .015530 |
| December 2003 | .015345 |
| November 2003 | .015385 |
| October 2003 | .015174 |
| September 2003 | .014843 |
| August 2003 | .014324 |
| July 2003 | .014083 |
| June 2003 | .014567 |
| May 2003 | .015295 |
| April 2003 | .014871 |
| March 2003 | .014590 |
| February 2003 | .014470 |
| January 2003 | .014795 |
| December 2002 | .014489 |
| November 2002 | .014105 |
| October 2002 | .013404 |
| September 2002 | .013329 |
| August 2002 | .013195 |
| July 2002 | .013283 |
| June 2002 | .013150 |
| May 2002 | .012616 |
| April 2002 | .012100 |
| March 2002 | .011724 |
| February 2002 | .011525 |
| January 2002 | .011600 |
| December 2001 | .011406 |
| November 2001 | .011047 |
