Istoric huf BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 0.012815 |
| 19 August 2025 link wap | 0.012847 |
| 18 August 2025 link wap | 0.012786 |
| 14 August 2025 link wap | 0.012804 |
| 13 August 2025 link wap | 0.012813 |
| 12 August 2025 link wap | 0.012802 |
| 11 August 2025 link wap | 0.012814 |
| 08 August 2025 link wap | 0.012806 |
| 07 August 2025 link wap | 0.012791 |
| 06 August 2025 link wap | 0.012739 |
| 05 August 2025 link wap | 0.012707 |
| 04 August 2025 link wap | 0.012749 |
| 01 August 2025 link wap | 0.012695 |
| 31 July 2025 link wap | 0.012693 |
| 30 July 2025 link wap | 0.012727 |
| 29 July 2025 link wap | 0.012708 |
| 28 July 2025 link wap | 0.012759 |
| 25 July 2025 link wap | 0.012786 |
| 24 July 2025 link wap | 0.012734 |
| 23 July 2025 link wap | 0.0127 |
| 22 July 2025 link wap | 0.012696 |
| 21 July 2025 link wap | 0.012703 |
| 18 July 2025 link wap | 0.012715 |
| 17 July 2025 link wap | 0.012703 |
| 16 July 2025 link wap | 0.012679 |
| 15 July 2025 link wap | 0.012693 |
| 14 July 2025 link wap | 0.012696 |
| 11 July 2025 link wap | 0.012712 |
| 10 July 2025 link wap | 0.012726 |
| 09 July 2025 link wap | 0.012676 |
| 08 July 2025 link wap | 0.01269 |
| 07 July 2025 link wap | 0.012683 |
| 04 July 2025 link wap | 0.012694 |
| 03 July 2025 link wap | 0.012675 |
| 02 July 2025 link wap | 0.012697 |
| 01 July 2025 link wap | 0.01272 |
| 30 June 2025 link wap | 0.012709 |
| 27 June 2025 link wap | 0.012715 |
| 26 June 2025 link wap | 0.012684 |
| 25 June 2025 link wap | 0.0126 |
| 24 June 2025 link wap | 0.012566 |
| 23 June 2025 link wap | 0.012495 |
| 20 June 2025 link wap | 0.012541 |
| 19 June 2025 link wap | 0.012494 |
| 18 June 2025 link wap | 0.012466 |
| 17 June 2025 link wap | 0.012484 |
| 16 June 2025 link wap | 0.012529 |
| 13 June 2025 link wap | 0.012485 |
| 12 June 2025 link wap | 0.012546 |
| 11 June 2025 link wap | 0.012543 |
| 10 June 2025 link wap | 0.012542 |
| 06 June 2025 link wap | 0.012502 |
| 05 June 2025 link wap | 0.01252 |
| 04 June 2025 link wap | 0.012528 |
| 03 June 2025 link wap | 0.012549 |
| 02 June 2025 link wap | 0.012563 |
| 30 May 2025 link wap | 0.012544 |
| 29 May 2025 link wap | 0.012531 |
| 28 May 2025 link wap | 0.012532 |
| 27 May 2025 link wap | 0.012522 |
| 26 May 2025 link wap | 0.012537 |
| 23 May 2025 link wap | 0.012533 |
| 22 May 2025 link wap | 0.012536 |
| 21 May 2025 link wap | 0.012597 |
| 20 May 2025 link wap | 0.012636 |
| 19 May 2025 link wap | 0.012497 |
| 16 May 2025 link wap | 0.012664 |
| 15 May 2025 link wap | 0.012652 |
| 14 May 2025 link wap | 0.012614 |
| 13 May 2025 link wap | 0.012594 |
| 12 May 2025 link wap | 0.01258 |
| 09 May 2025 link wap | 0.012646 |
| 08 May 2025 link wap | 0.012633 |
| 07 May 2025 link wap | 0.012613 |
| 06 May 2025 link wap | 0.01244 |
| 05 May 2025 link wap | 0.01231 |
| 02 May 2025 link wap | 0.012328 |
