Istoric huf BNR
| Data | Valoare |
|---|---|
| 09 May 2025 link wap | 0.012646 |
| 08 May 2025 link wap | 0.012633 |
| 07 May 2025 link wap | 0.012613 |
| 06 May 2025 link wap | 0.01244 |
| 05 May 2025 link wap | 0.01231 |
| 02 May 2025 link wap | 0.012328 |
| 30 April 2025 link wap | 0.012309 |
| 29 April 2025 link wap | 0.012328 |
| 28 April 2025 link wap | 0.012277 |
| 25 April 2025 link wap | 0.012223 |
| 24 April 2025 link wap | 0.012206 |
| 23 April 2025 link wap | 0.012188 |
| 22 April 2025 link wap | 0.01217 |
| 17 April 2025 link wap | 0.012211 |
| 16 April 2025 link wap | 0.012195 |
| 15 April 2025 link wap | 0.012145 |
| 14 April 2025 link wap | 0.012145 |
| 11 April 2025 link wap | 0.012132 |
| 10 April 2025 link wap | 0.012264 |
| 09 April 2025 link wap | 0.012172 |
| 08 April 2025 link wap | 0.012189 |
| 07 April 2025 link wap | 0.012194 |
| 04 April 2025 link wap | 0.012268 |
| 03 April 2025 link wap | 0.012418 |
| 02 April 2025 link wap | 0.012417 |
| 01 April 2025 link wap | 0.012364 |
| 31 March 2025 link wap | 0.012382 |
| 28 March 2025 link wap | 0.012358 |
| 27 March 2025 link wap | 0.012416 |
| 26 March 2025 link wap | 0.012428 |
| 25 March 2025 link wap | 0.012498 |
| 24 March 2025 link wap | 0.012506 |
| 21 March 2025 link wap | 0.01246 |
| 20 March 2025 link wap | 0.012459 |
| 19 March 2025 link wap | 0.012471 |
| 18 March 2025 link wap | 0.0125 |
| 17 March 2025 link wap | 0.01247 |
| 14 March 2025 link wap | 0.012462 |
| 13 March 2025 link wap | 0.012439 |
| 12 March 2025 link wap | 0.012418 |
| 11 March 2025 link wap | 0.012445 |
| 10 March 2025 link wap | 0.012476 |
| 07 March 2025 link wap | 0.012465 |
| 06 March 2025 link wap | 0.012422 |
| 05 March 2025 link wap | 0.012481 |
| 04 March 2025 link wap | 0.012487 |
| 03 March 2025 link wap | 0.012378 |
| 28 February 2025 link wap | 0.012426 |
| 27 February 2025 link wap | 0.012452 |
| 26 February 2025 link wap | 0.012444 |
| 25 February 2025 link wap | 0.012414 |
| 24 February 2025 link wap | 0.012383 |
| 21 February 2025 link wap | 0.012294 |
| 20 February 2025 link wap | 0.012395 |
| 19 February 2025 link wap | 0.012384 |
| 18 February 2025 link wap | 0.01239 |
| 17 February 2025 link wap | 0.012378 |
| 14 February 2025 link wap | 0.012382 |
| 13 February 2025 link wap | 0.012385 |
| 12 February 2025 link wap | 0.012376 |
| 11 February 2025 link wap | 0.012315 |
| 10 February 2025 link wap | 0.012296 |
| 07 February 2025 link wap | 0.012277 |
| 06 February 2025 link wap | 0.01225 |
| 05 February 2025 link wap | 0.012268 |
| 04 February 2025 link wap | 0.012209 |
| 03 February 2025 link wap | 0.01217 |
| 31 January 2025 link wap | 0.012178 |
| 30 January 2025 link wap | 0.012224 |
| 29 January 2025 link wap | 0.012195 |
| 28 January 2025 link wap | 0.012176 |
| 27 January 2025 link wap | 0.012173 |
| 23 January 2025 link wap | 0.012126 |
| 22 January 2025 link wap | 0.012105 |
| 21 January 2025 link wap | 0.012089 |
| 20 January 2025 link wap | 0.01204 |
| 17 January 2025 link wap | 0.012045 |
| 16 January 2025 link wap | 0.012083 |
| 15 January 2025 link wap | 0.012101 |
| 14 January 2025 link wap | 0.012065 |
| 13 January 2025 link wap | 0.012012 |
| 10 January 2025 link wap | 0.012026 |
| 09 January 2025 link wap | 0.012019 |
| 08 January 2025 link wap | 0.011994 |
| 03 January 2025 link wap | 0.011992 |
| 31 December 2024 link wap | 0.012106 |
| 30 December 2024 link wap | 0.012105 |
| 27 December 2024 link wap | 0.012106 |
| 24 December 2024 link wap | 0.012069 |
| 23 December 2024 link wap | 0.011992 |
| 20 December 2024 link wap | 0.012029 |
| 19 December 2024 link wap | 0.01199 |
| 18 December 2024 link wap | 0.012116 |
| 17 December 2024 link wap | 0.012146 |
| 16 December 2024 link wap | 0.012181 |
| 13 December 2024 link wap | 0.012151 |
| 12 December 2024 link wap | 0.012147 |
| 11 December 2024 link wap | 0.0121 |
| 10 December 2024 link wap | 0.012093 |
| 09 December 2024 link wap | 0.012089 |
| 06 December 2024 link wap | 0.012013 |
| 05 December 2024 link wap | 0.012056 |
| 04 December 2024 link wap | 0.01202 |
| 03 December 2024 link wap | 0.012029 |
| 02 December 2024 link wap | 0.012009 |
| 29 November 2024 link wap | 0.012074 |
| 27 November 2024 link wap | 0.012085 |
| 26 November 2024 link wap | 0.012093 |
| 25 November 2024 link wap | 0.012088 |
| 22 November 2024 link wap | 0.012104 |
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
| 31 October 2024 link wap | 0.01218 |
| 30 October 2024 link wap | 0.012212 |
| 29 October 2024 link wap | 0.012289 |
| 28 October 2024 link wap | 0.012297 |
| 25 October 2024 link wap | 0.012311 |
| 24 October 2024 link wap | 0.012351 |
| 23 October 2024 link wap | 0.012394 |
| 22 October 2024 link wap | 0.012412 |
| 21 October 2024 link wap | 0.012376 |
| 18 October 2024 link wap | 0.012432 |
| 17 October 2024 link wap | 0.012384 |
| 16 October 2024 link wap | 0.012408 |
| 15 October 2024 link wap | 0.012429 |
| 14 October 2024 link wap | 0.012427 |
| 11 October 2024 link wap | 0.012412 |
| 10 October 2024 link wap | 0.012425 |
| 09 October 2024 link wap | 0.012462 |
| 08 October 2024 link wap | 0.012415 |
| 07 October 2024 link wap | 0.012384 |
| 04 October 2024 link wap | 0.012388 |
| 03 October 2024 link wap | 0.012413 |
| 02 October 2024 link wap | 0.012478 |
| 01 October 2024 link wap | 0.012512 |
| 30 September 2024 link wap | 0.012512 |
| 27 September 2024 link wap | 0.012528 |
| 26 September 2024 link wap | 0.012573 |
| 25 September 2024 link wap | 0.012601 |
| 24 September 2024 link wap | 0.012612 |
| 23 September 2024 link wap | 0.012608 |
| 20 September 2024 link wap | 0.012616 |
| 19 September 2024 link wap | 0.012603 |
| 18 September 2024 link wap | 0.012615 |
| 17 September 2024 link wap | 0.012615 |
| 16 September 2024 link wap | 0.01262 |
| 13 September 2024 link wap | 0.012565 |
| 12 September 2024 link wap | 0.012551 |
| 11 September 2024 link wap | 0.012546 |
| 10 September 2024 link wap | 0.012532 |
| 09 September 2024 link wap | 0.012603 |
| 06 September 2024 link wap | 0.012617 |
| 05 September 2024 link wap | 0.012655 |
| 04 September 2024 link wap | 0.012649 |
| 03 September 2024 link wap | 0.012642 |
| 02 September 2024 link wap | 0.012676 |
| 30 August 2024 link wap | 0.012678 |
| 29 August 2024 link wap | 0.012665 |
| 28 August 2024 link wap | 0.012647 |
| 27 August 2024 link wap | 0.012631 |
| 26 August 2024 link wap | 0.012593 |
| 23 August 2024 link wap | 0.012635 |
| 22 August 2024 link wap | 0.012621 |
| 21 August 2024 link wap | 0.012668 |
| 20 August 2024 link wap | 0.012631 |
| 19 August 2024 link wap | 0.012652 |
| 16 August 2024 link wap | 0.012574 |
| 14 August 2024 link wap | 0.012623 |
| 13 August 2024 link wap | 0.012643 |
| 12 August 2024 link wap | 0.012652 |
| 09 August 2024 link wap | 0.012587 |
| 08 August 2024 link wap | 0.012531 |
| 07 August 2024 link wap | 0.012493 |
| 06 August 2024 link wap | 0.01251 |
| 05 August 2024 link wap | 0.012496 |
| 02 August 2024 link wap | 0.012542 |
| 01 August 2024 link wap | 0.01259 |
| 31 July 2024 link wap | 0.012579 |
| 30 July 2024 link wap | 0.012614 |
| 29 July 2024 link wap | 0.012705 |
| 26 July 2024 link wap | 0.012701 |
| 25 July 2024 link wap | 0.01261 |
| 24 July 2024 link wap | 0.012685 |
| 22 July 2024 link wap | 0.012762 |
| 19 July 2024 link wap | 0.012719 |
| 18 July 2024 link wap | 0.012739 |
| 17 July 2024 link wap | 0.012684 |
| 16 July 2024 link wap | 0.012677 |
| 15 July 2024 link wap | 0.012697 |
| 12 July 2024 link wap | 0.012665 |
| 11 July 2024 link wap | 0.012626 |
| 10 July 2024 link wap | 0.01265 |
| 09 July 2024 link wap | 0.012577 |
| 08 July 2024 link wap | 0.012625 |
| 05 July 2024 link wap | 0.012682 |
| 04 July 2024 link wap | 0.012647 |
| 03 July 2024 link wap | 0.012596 |
| 02 July 2024 link wap | 0.012551 |
| 01 July 2024 link wap | 0.012648 |
| 28 June 2024 link wap | 0.012603 |
| 27 June 2024 link wap | 0.012542 |
| 26 June 2024 link wap | 0.012566 |
| 25 June 2024 link wap | 0.012562 |
| 21 June 2024 link wap | 0.012521 |
| 20 June 2024 link wap | 0.012548 |
| 19 June 2024 link wap | 0.012574 |
| 18 June 2024 link wap | 0.012569 |
| 17 June 2024 link wap | 0.012572 |
| 14 June 2024 link wap | 0.0125 |
| 13 June 2024 link wap | 0.012571 |
| 12 June 2024 link wap | 0.012612 |
| 11 June 2024 link wap | 0.012605 |
| 10 June 2024 link wap | 0.012642 |
| 07 June 2024 link wap | 0.012786 |
| 06 June 2024 link wap | 0.012705 |
| 05 June 2024 link wap | 0.012665 |
| 04 June 2024 link wap | 0.012714 |
| 03 June 2024 link wap | 0.012719 |
| 31 May 2024 link wap | 0.012796 |
| 30 May 2024 link wap | 0.012798 |
| 29 May 2024 link wap | 0.012897 |
| 28 May 2024 link wap | 0.012956 |
| 27 May 2024 link wap | 0.012941 |
| 24 May 2024 link wap | 0.012901 |
| 23 May 2024 link wap | 0.012849 |
| 22 May 2024 link wap | 0.012865 |
| 21 May 2024 link wap | 0.012905 |
| 20 May 2024 link wap | 0.01288 |
| 17 May 2024 link wap | 0.012827 |
| 16 May 2024 link wap | 0.012896 |
| 15 May 2024 link wap | 0.012891 |
| 14 May 2024 link wap | 0.012877 |
| 13 May 2024 link wap | 0.012855 |
| 10 May 2024 link wap | 0.012824 |
| 09 May 2024 link wap | 0.01281 |
| 08 May 2024 link wap | 0.01278 |
| 07 May 2024 link wap | 0.012777 |
| 02 May 2024 link wap | 0.012774 |
| 30 April 2024 link wap | 0.012736 |
| 29 April 2024 link wap | 0.01269 |
| 26 April 2024 link wap | 0.012662 |
| 25 April 2024 link wap | 0.012671 |
| 24 April 2024 link wap | 0.012649 |
| 23 April 2024 link wap | 0.012629 |
| 22 April 2024 link wap | 0.012603 |
| 19 April 2024 link wap | 0.01261 |
| 18 April 2024 link wap | 0.012637 |
| 17 April 2024 link wap | 0.012669 |
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
| 29 March 2024 link wap | 0.012621 |
| 28 March 2024 link wap | 0.012583 |
| 27 March 2024 link wap | 0.012597 |
| 26 March 2024 link wap | 0.012541 |
| 25 March 2024 link wap | 0.012524 |
| 22 March 2024 link wap | 0.012523 |
| 21 March 2024 link wap | 0.012623 |
| 20 March 2024 link wap | 0.012584 |
| 19 March 2024 link wap | 0.012574 |
| 18 March 2024 link wap | 0.012606 |
| 15 March 2024 link wap | 0.012628 |
| 14 March 2024 link wap | 0.012597 |
| 13 March 2024 link wap | 0.012507 |
| 12 March 2024 link wap | 0.012521 |
| 11 March 2024 link wap | 0.012583 |
| 08 March 2024 link wap | 0.012608 |
| 07 March 2024 link wap | 0.012594 |
| 06 March 2024 link wap | 0.01265 |
| 05 March 2024 link wap | 0.01256 |
| 04 March 2024 link wap | 0.0126 |
| 01 March 2024 link wap | 0.012619 |
| 29 February 2024 link wap | 0.012634 |
| 28 February 2024 link wap | 0.012704 |
| 27 February 2024 link wap | 0.01277 |
| 26 February 2024 link wap | 0.012766 |
| 23 February 2024 link wap | 0.012807 |
| 22 February 2024 link wap | 0.012859 |
| 21 February 2024 link wap | 0.012827 |
| 20 February 2024 link wap | 0.012799 |
| 19 February 2024 link wap | 0.012792 |
| 16 February 2024 link wap | 0.012788 |
| 15 February 2024 link wap | 0.012783 |
| 14 February 2024 link wap | 0.012808 |
| 13 February 2024 link wap | 0.012863 |
| 12 February 2024 link wap | 0.012841 |
| 09 February 2024 link wap | 0.01282 |
| 08 February 2024 link wap | 0.012855 |
| 07 February 2024 link wap | 0.012841 |
| 06 February 2024 link wap | 0.012876 |
| 05 February 2024 link wap | 0.01293 |
| 02 February 2024 link wap | 0.012965 |
| 01 February 2024 link wap | 0.012972 |
| 31 January 2024 link wap | 0.012929 |
| 30 January 2024 link wap | 0.01279 |
| 29 January 2024 link wap | 0.012779 |
| 26 January 2024 link wap | 0.012885 |
| 25 January 2024 link wap | 0.012909 |
| 23 January 2024 link wap | 0.012936 |
| 22 January 2024 link wap | 0.013025 |
| 19 January 2024 link wap | 0.013007 |
| 18 January 2024 link wap | 0.013038 |
| 17 January 2024 link wap | 0.013071 |
| 16 January 2024 link wap | 0.013092 |
| 15 January 2024 link wap | 0.0131 |
| 12 January 2024 link wap | 0.013107 |
| 11 January 2024 link wap | 0.013107 |
| 10 January 2024 link wap | 0.01314 |
| 09 January 2024 link wap | 0.013126 |
| 08 January 2024 link wap | 0.013169 |
| 05 January 2024 link wap | 0.01315 |
| 04 January 2024 link wap | 0.013105 |
| 03 January 2024 link wap | 0.013054 |
| 29 December 2023 link wap | 0.012995 |
| 28 December 2023 link wap | 0.013015 |
| 27 December 2023 link wap | 0.01303 |
| 22 December 2023 link wap | 0.012989 |
| 21 December 2023 link wap | 0.012956 |
| 20 December 2023 link wap | 0.012899 |
| 19 December 2023 link wap | 0.012954 |
| 18 December 2023 link wap | 0.012921 |
| 15 December 2023 link wap | 0.013038 |
| 14 December 2023 link wap | 0.013092 |
| 13 December 2023 link wap | 0.013035 |
| 12 December 2023 link wap | 0.01299 |
| 11 December 2023 link wap | 0.013042 |
| 08 December 2023 link wap | 0.012995 |
| 07 December 2023 link wap | 0.01305 |
| 06 December 2023 link wap | 0.013052 |
| 05 December 2023 link wap | 0.013075 |
| 04 December 2023 link wap | 0.01308 |
| 29 November 2023 link wap | 0.01315 |
| 28 November 2023 link wap | 0.013086 |
| 27 November 2023 link wap | 0.01308 |
| 24 November 2023 link wap | 0.013082 |
| 23 November 2023 link wap | 0.01309 |
| 22 November 2023 link wap | 0.013057 |
| 21 November 2023 link wap | 0.013075 |
| 20 November 2023 link wap | 0.013109 |
| 17 November 2023 link wap | 0.01318 |
| 15 November 2023 link wap | 0.013182 |
| 14 November 2023 link wap | 0.013186 |
| 13 November 2023 link wap | 0.013186 |
| 10 November 2023 link wap | 0.013176 |
| 09 November 2023 link wap | 0.013108 |
| 08 November 2023 link wap | 0.013109 |
| 07 November 2023 link wap | 0.013122 |
| 06 November 2023 link wap | 0.013093 |
| 03 November 2023 link wap | 0.013053 |
| 02 November 2023 link wap | 0.012992 |
| 01 November 2023 link wap | 0.012976 |
| 31 October 2023 link wap | 0.013001 |
| 30 October 2023 link wap | 0.012967 |
| 27 October 2023 link wap | 0.012967 |
| 26 October 2023 link wap | 0.012934 |
| 25 October 2023 link wap | 0.012851 |
| 24 October 2023 link wap | 0.01302 |
| 23 October 2023 link wap | 0.013022 |
| 20 October 2023 link wap | 0.012955 |
| 19 October 2023 link wap | 0.012918 |
| 18 October 2023 link wap | 0.012942 |
| 17 October 2023 link wap | 0.012894 |
| 16 October 2023 link wap | 0.012834 |
| 13 October 2023 link wap | 0.012802 |
| 12 October 2023 link wap | 0.012854 |
| 11 October 2023 link wap | 0.012831 |
| 10 October 2023 link wap | 0.012808 |
| 09 October 2023 link wap | 0.012802 |
| 06 October 2023 link wap | 0.012829 |
| 05 October 2023 link wap | 0.012826 |
| 04 October 2023 link wap | 0.012805 |
| 03 October 2023 link wap | 0.01286 |
| 02 October 2023 link wap | 0.012848 |
| 29 September 2023 link wap | 0.012709 |
| 28 September 2023 link wap | 0.01263 |
| 27 September 2023 link wap | 0.012777 |
| 26 September 2023 link wap | 0.012776 |
| 25 September 2023 link wap | 0.01274 |
| 22 September 2023 link wap | 0.012837 |
| 21 September 2023 link wap | 0.012847 |
| 20 September 2023 link wap | 0.012956 |
| 19 September 2023 link wap | 0.012958 |
| 18 September 2023 link wap | 0.012933 |
| 15 September 2023 link wap | 0.012949 |
| 14 September 2023 link wap | 0.01292 |
| 13 September 2023 link wap | 0.012925 |
| 12 September 2023 link wap | 0.012876 |
| 11 September 2023 link wap | 0.012906 |
| 07 September 2023 link wap | 0.012708 |
| 06 September 2023 link wap | 0.012771 |
| 05 September 2023 link wap | 0.012855 |
| 04 September 2023 link wap | 0.012927 |
| 01 September 2023 link wap | 0.012848 |
| 31 August 2023 link wap | 0.013002 |
| 30 August 2023 link wap | 0.013034 |
| 29 August 2023 link wap | 0.012942 |
| 28 August 2023 link wap | 0.012891 |
| 25 August 2023 link wap | 0.012889 |
| 24 August 2023 link wap | 0.012872 |
| 23 August 2023 link wap | 0.012895 |
| 22 August 2023 link wap | 0.012913 |
| 21 August 2023 link wap | 0.012924 |
| 18 August 2023 link wap | 0.01287 |
| 17 August 2023 link wap | 0.012768 |
| 16 August 2023 link wap | 0.012795 |
| 14 August 2023 link wap | 0.012925 |
| 11 August 2023 link wap | 0.012861 |
| 10 August 2023 link wap | 0.012788 |
| 09 August 2023 link wap | 0.012762 |
| 08 August 2023 link wap | 0.012786 |
| 07 August 2023 link wap | 0.012695 |
| 04 August 2023 link wap | 0.012655 |
| 03 August 2023 link wap | 0.012628 |
| 02 August 2023 link wap | 0.012675 |
| 01 August 2023 link wap | 0.012687 |
| 31 July 2023 link wap | 0.012796 |
| 28 July 2023 link wap | 0.012867 |
| 27 July 2023 link wap | 0.012992 |
| 26 July 2023 link wap | 0.012886 |
| 25 July 2023 link wap | 0.013001 |
| 24 July 2023 link wap | 0.012993 |
| 21 July 2023 link wap | 0.013001 |
| 20 July 2023 link wap | 0.01306 |
| 19 July 2023 link wap | 0.013193 |
| 18 July 2023 link wap | 0.013191 |
| 17 July 2023 link wap | 0.013221 |
| 13 July 2023 link wap | 0.013175 |
| 12 July 2023 link wap | 0.013119 |
| 11 July 2023 link wap | 0.013037 |
| 10 July 2023 link wap | 0.012906 |
| 07 July 2023 link wap | 0.01278 |
| 06 July 2023 link wap | 0.01293 |
| 05 July 2023 link wap | 0.013102 |
| 04 July 2023 link wap | 0.013193 |
| 03 July 2023 link wap | 0.013246 |
| 30 June 2023 link wap | 0.013371 |
| 29 June 2023 link wap | 0.013384 |
| 28 June 2023 link wap | 0.013377 |
| 27 June 2023 link wap | 0.013454 |
| 26 June 2023 link wap | 0.013416 |
| 23 June 2023 link wap | 0.013396 |
| 21 June 2023 link wap | 0.013387 |
| 20 June 2023 link wap | 0.013282 |
| 16 June 2023 link wap | 0.013249 |
| 15 June 2023 link wap | 0.013284 |
| 14 June 2023 link wap | 0.013363 |
| 13 June 2023 link wap | 0.013378 |
| 12 June 2023 link wap | 0.013467 |
| 09 June 2023 link wap | 0.013412 |
| 08 June 2023 link wap | 0.013434 |
| 07 June 2023 link wap | 0.013446 |
| 06 June 2023 link wap | 0.013434 |
| 02 June 2023 link wap | 0.013373 |
| 31 May 2023 link wap | 0.013383 |
| 29 May 2023 link wap | 0.013346 |
| 26 May 2023 link wap | 0.013316 |
| 25 May 2023 link wap | 0.013268 |
| 24 May 2023 link wap | 0.013256 |
| 23 May 2023 link wap | 0.013203 |
| 22 May 2023 link wap | 0.013261 |
| 19 May 2023 link wap | 0.013245 |
| 18 May 2023 link wap | 0.013335 |
| 17 May 2023 link wap | 0.013425 |
| 16 May 2023 link wap | 0.013401 |
| 15 May 2023 link wap | 0.013367 |
| 12 May 2023 link wap | 0.01328 |
| 11 May 2023 link wap | 0.013277 |
| 10 May 2023 link wap | 0.013265 |
| 09 May 2023 link wap | 0.013215 |
| 08 May 2023 link wap | 0.013224 |
| 05 May 2023 link wap | 0.0132 |
| 04 May 2023 link wap | 0.013201 |
| 03 May 2023 link wap | 0.013162 |
| 02 May 2023 link wap | 0.013249 |
| 28 April 2023 link wap | 0.013193 |
| 27 April 2023 link wap | 0.01323 |
| 26 April 2023 link wap | 0.013164 |
| 25 April 2023 link wap | 0.013109 |
| 24 April 2023 link wap | 0.013103 |
| 21 April 2023 link wap | 0.013063 |
| 20 April 2023 link wap | 0.013008 |
| 19 April 2023 link wap | 0.013065 |
| 18 April 2023 link wap | 0.013303 |
| 13 April 2023 link wap | 0.013204 |
| 12 April 2023 link wap | 0.013145 |
| 11 April 2023 link wap | 0.013144 |
| 10 April 2023 link wap | 0.013138 |
| 07 April 2023 link wap | 0.01313 |
| 06 April 2023 link wap | 0.013114 |
| 05 April 2023 link wap | 0.013113 |
| 04 April 2023 link wap | 0.013117 |
| 03 April 2023 link wap | 0.013045 |
| 31 March 2023 link wap | 0.013 |
| 30 March 2023 link wap | 0.012992 |
| 29 March 2023 link wap | 0.013043 |
| 28 March 2023 link wap | 0.012856 |
| 27 March 2023 link wap | 0.012844 |
| 24 March 2023 link wap | 0.012668 |
| 23 March 2023 link wap | 0.012799 |
| 22 March 2023 link wap | 0.01269 |
| 21 March 2023 link wap | 0.012595 |
| 20 March 2023 link wap | 0.012327 |
| 17 March 2023 link wap | 0.012444 |
| 16 March 2023 link wap | 0.012396 |
| 15 March 2023 link wap | 0.012497 |
| 14 March 2023 link wap | 0.012544 |
| 13 March 2023 link wap | 0.012664 |
| 10 March 2023 link wap | 0.012842 |
| 09 March 2023 link wap | 0.01295 |
| 08 March 2023 link wap | 0.012924 |
| 07 March 2023 link wap | 0.013026 |
| 06 March 2023 link wap | 0.012998 |
| 03 March 2023 link wap | 0.012982 |
| 02 March 2023 link wap | 0.013145 |
| 01 March 2023 link wap | 0.01313 |
| 28 February 2023 link wap | 0.013003 |
| 27 February 2023 link wap | 0.012926 |
| 24 February 2023 link wap | 0.012929 |
| 23 February 2023 link wap | 0.012886 |
| 22 February 2023 link wap | 0.012825 |
| 21 February 2023 link wap | 0.012825 |
| 20 February 2023 link wap | 0.012865 |
| 17 February 2023 link wap | 0.012721 |
| 16 February 2023 link wap | 0.012799 |
| 15 February 2023 link wap | 0.012909 |
| 14 February 2023 link wap | 0.012814 |
| 13 February 2023 link wap | 0.012659 |
| 10 February 2023 link wap | 0.012573 |
| 09 February 2023 link wap | 0.0127 |
| 08 February 2023 link wap | 0.0126 |
| 07 February 2023 link wap | 0.012474 |
| 06 February 2023 link wap | 0.012569 |
| 03 February 2023 link wap | 0.012712 |
| 02 February 2023 link wap | 0.012641 |
| 01 February 2023 link wap | 0.012604 |
| 31 January 2023 link wap | 0.012639 |
| 30 January 2023 link wap | 0.012523 |
| 27 January 2023 link wap | 0.012615 |
| 26 January 2023 link wap | 0.012576 |
| 25 January 2023 link wap | 0.012567 |
| 23 January 2023 link wap | 0.01245 |
| 20 January 2023 link wap | 0.01246 |
| 19 January 2023 link wap | 0.012465 |
| 18 January 2023 link wap | 0.012467 |
| 17 January 2023 link wap | 0.012353 |
| 16 January 2023 link wap | 0.012386 |
| 13 January 2023 link wap | 0.012484 |
| 12 January 2023 link wap | 0.012358 |
| 11 January 2023 link wap | 0.01234 |
| 10 January 2023 link wap | 0.012357 |
| 09 January 2023 link wap | 0.012403 |
| 06 January 2023 link wap | 0.012409 |
| 05 January 2023 link wap | 0.01245 |
| 04 January 2023 link wap | 0.012393 |
| 03 January 2023 link wap | 0.012218 |
| 30 December 2022 link wap | 0.012354 |
| 29 December 2022 link wap | 0.012288 |
| 28 December 2022 link wap | 0.012277 |
| 27 December 2022 link wap | 0.01224 |
| 23 December 2022 link wap | 0.012243 |
| 22 December 2022 link wap | 0.012165 |
| 20 December 2022 link wap | 0.012191 |
| 19 December 2022 link wap | 0.012181 |
| 16 December 2022 link wap | 0.01208 |
| 15 December 2022 link wap | 0.012169 |
| 13 December 2022 link wap | 0.012008 |
| 12 December 2022 link wap | 0.011805 |
| 09 December 2022 link wap | 0.011839 |
| 08 December 2022 link wap | 0.011854 |
| 07 December 2022 link wap | 0.012035 |
| 06 December 2022 link wap | 0.011838 |
| 05 December 2022 link wap | 0.011975 |
| 02 December 2022 link wap | 0.012044 |
| 29 November 2022 link wap | 0.012093 |
| 28 November 2022 link wap | 0.012063 |
| 25 November 2022 link wap | 0.012003 |
| 24 November 2022 link wap | 0.011883 |
| 23 November 2022 link wap | 0.012168 |
| 22 November 2022 link wap | 0.012047 |
| 21 November 2022 link wap | 0.01206 |
| 18 November 2022 link wap | 0.012105 |
| 16 November 2022 link wap | 0.012098 |
| 15 November 2022 link wap | 0.012075 |
| 14 November 2022 link wap | 0.012051 |
| 11 November 2022 link wap | 0.012117 |
| 10 November 2022 link wap | 0.012192 |
| 09 November 2022 link wap | 0.012127 |
| 08 November 2022 link wap | 0.012202 |
| 07 November 2022 link wap | 0.012164 |
| 04 November 2022 link wap | 0.01213 |
| 03 November 2022 link wap | 0.011969 |
| 02 November 2022 link wap | 0.012044 |
| 01 November 2022 link wap | 0.012048 |
| 31 October 2022 link wap | 0.011973 |
| 28 October 2022 link wap | 0.011904 |
| 27 October 2022 link wap | 0.011946 |
| 26 October 2022 link wap | 0.01191 |
| 25 October 2022 link wap | 0.01189 |
| 24 October 2022 link wap | 0.011879 |
| 21 October 2022 link wap | 0.011916 |
| 20 October 2022 link wap | 0.01197 |
| 19 October 2022 link wap | 0.011929 |
| 18 October 2022 link wap | 0.011962 |
| 17 October 2022 link wap | 0.011784 |
| 14 October 2022 link wap | 0.011816 |
| 13 October 2022 link wap | 0.011414 |
| 12 October 2022 link wap | 0.0115 |
| 11 October 2022 link wap | 0.011541 |
| 10 October 2022 link wap | 0.011583 |
| 07 October 2022 link wap | 0.01166 |
| 06 October 2022 link wap | 0.0117 |
| 05 October 2022 link wap | 0.011697 |
| 04 October 2022 link wap | 0.011855 |
| 03 October 2022 link wap | 0.011686 |
| 30 September 2022 link wap | 0.011728 |
| 29 September 2022 link wap | 0.011846 |
| 28 September 2022 link wap | 0.011997 |
| 27 September 2022 link wap | 0.012118 |
| 26 September 2022 link wap | 0.012149 |
| 23 September 2022 link wap | 0.012178 |
| 22 September 2022 link wap | 0.012213 |
| 21 September 2022 link wap | 0.012298 |
| 20 September 2022 link wap | 0.012357 |
| 19 September 2022 link wap | 0.012249 |
| 16 September 2022 link wap | 0.01216 |
| 15 September 2022 link wap | 0.012143 |
| 14 September 2022 link wap | 0.01226 |
| 13 September 2022 link wap | 0.012397 |
| 12 September 2022 link wap | 0.012405 |
| 09 September 2022 link wap | 0.012353 |
| 08 September 2022 link wap | 0.012243 |
| 07 September 2022 link wap | 0.012089 |
| 06 September 2022 link wap | 0.012 |
| 05 September 2022 link wap | 0.011927 |
| 02 September 2022 link wap | 0.012112 |
| 01 September 2022 link wap | 0.012122 |
| 31 August 2022 link wap | 0.012016 |
| 30 August 2022 link wap | 0.011956 |
| 29 August 2022 link wap | 0.011881 |
| 26 August 2022 link wap | 0.011899 |
| 25 August 2022 link wap | 0.01194 |
| 24 August 2022 link wap | 0.011858 |
| 23 August 2022 link wap | 0.011934 |
| 22 August 2022 link wap | 0.012023 |
| 19 August 2022 link wap | 0.011967 |
| 17 August 2022 link wap | 0.012026 |
| 16 August 2022 link wap | 0.012071 |
| 12 August 2022 link wap | 0.012438 |
| 11 August 2022 link wap | 0.012442 |
| 10 August 2022 link wap | 0.012315 |
| 09 August 2022 link wap | 0.012427 |
| 08 August 2022 link wap | 0.012522 |
| 05 August 2022 link wap | 0.012481 |
| 04 August 2022 link wap | 0.012437 |
| 03 August 2022 link wap | 0.012445 |
| 02 August 2022 link wap | 0.012383 |
| 01 August 2022 link wap | 0.012266 |
| 29 July 2022 link wap | 0.012262 |
| 28 July 2022 link wap | 0.012115 |
| 27 July 2022 link wap | 0.012205 |
| 26 July 2022 link wap | 0.012304 |
| 25 July 2022 link wap | 0.012475 |
| 22 July 2022 link wap | 0.012382 |
| 21 July 2022 link wap | 0.012291 |
| 20 July 2022 link wap | 0.012439 |
| 19 July 2022 link wap | 0.012425 |
| 18 July 2022 link wap | 0.012255 |
| 15 July 2022 link wap | 0.012236 |
| 14 July 2022 link wap | 0.012065 |
| 13 July 2022 link wap | 0.012031 |
| 12 July 2022 link wap | 0.011944 |
| 11 July 2022 link wap | 0.012089 |
| 08 July 2022 link wap | 0.012151 |
| 07 July 2022 link wap | 0.012015 |
| 06 July 2022 link wap | 0.012073 |
| 05 July 2022 link wap | 0.01217 |
| 04 July 2022 link wap | 0.012354 |
| 01 July 2022 link wap | 0.012398 |
| 30 June 2022 link wap | 0.012451 |
| 29 June 2022 link wap | 0.012478 |
| 28 June 2022 link wap | 0.012354 |
| 27 June 2022 link wap | 0.012261 |
| 24 June 2022 link wap | 0.012342 |
| 23 June 2022 link wap | 0.012374 |
| 22 June 2022 link wap | 0.012509 |
| 21 June 2022 link wap | 0.012474 |
| 20 June 2022 link wap | 0.012359 |
| 17 June 2022 link wap | 0.012409 |
| 16 June 2022 link wap | 0.012449 |
| 15 June 2022 link wap | 0.012417 |
| 14 June 2022 link wap | 0.012403 |
| 10 June 2022 link wap | 0.01242 |
| 09 June 2022 link wap | 0.012514 |
| 08 June 2022 link wap | 0.012687 |
| 07 June 2022 link wap | 0.012685 |
| 06 June 2022 link wap | 0.012694 |
| 03 June 2022 link wap | 0.012511 |
| 02 June 2022 link wap | 0.012514 |
