Istoric huf BNR
| Data | Valoare |
|---|---|
| 10 November 2026 link wap | 0.014736 |
| 09 November 2026 link wap | 0.014722 |
| 06 November 2026 link wap | 0.014662 |
| 05 November 2026 link wap | 0.014708 |
| 04 November 2026 link wap | 0.014704 |
| 03 November 2026 link wap | 0.014637 |
| 02 November 2026 link wap | 0.014645 |
| 30 October 2026 link wap | 0.014602 |
| 29 October 2026 link wap | 0.014606 |
| 28 October 2026 link wap | 0.014569 |
| 27 October 2026 link wap | 0.014577 |
| 26 October 2026 link wap | 0.01454 |
| 23 October 2026 link wap | 0.01458 |
| 22 October 2026 link wap | 0.014606 |
| 21 October 2026 link wap | 0.014576 |
| 20 October 2026 link wap | 0.014608 |
| 19 October 2026 link wap | 0.014677 |
| 16 October 2026 link wap | 0.014695 |
| 15 October 2026 link wap | 0.014678 |
| 14 October 2026 link wap | 0.014684 |
| 13 October 2026 link wap | 0.014653 |
| 12 October 2026 link wap | 0.014611 |
| 09 October 2026 link wap | 0.014642 |
| 08 October 2026 link wap | 0.014577 |
| 07 October 2026 link wap | 0.014587 |
| 06 October 2026 link wap | 0.01465 |
| 05 October 2026 link wap | 0.014485 |
| 02 October 2026 link wap | 0.014526 |
| 01 October 2026 link wap | 0.014357 |
| 30 September 2026 link wap | 0.014406 |
| 29 September 2026 link wap | 0.014352 |
| 28 September 2026 link wap | 0.01435 |
| 25 September 2026 link wap | 0.014455 |
| 24 September 2026 link wap | 0.014395 |
| 23 September 2026 link wap | 0.014493 |
| 22 September 2026 link wap | 0.014563 |
| 21 September 2026 link wap | 0.014518 |
| 18 September 2026 link wap | 0.014472 |
| 17 September 2026 link wap | 0.014443 |
| 16 September 2026 link wap | 0.014431 |
| 15 September 2026 link wap | 0.01435 |
| 14 September 2026 link wap | 0.014378 |
| 11 September 2026 link wap | 0.014426 |
| 10 September 2026 link wap | 0.014449 |
| 09 September 2026 link wap | 0.014439 |
| 08 September 2026 link wap | 0.014419 |
| 07 September 2026 link wap | 0.014502 |
| 04 September 2026 link wap | 0.014464 |
| 03 September 2026 link wap | 0.014318 |
| 02 September 2026 link wap | 0.014232 |
| 01 September 2026 link wap | 0.014332 |
| 31 August 2026 link wap | 0.014435 |
| 28 August 2026 link wap | 0.01443 |
| 27 August 2026 link wap | 0.014422 |
| 26 August 2026 link wap | 0.014592 |
| 25 August 2026 link wap | 0.014525 |
| 24 August 2026 link wap | 0.014507 |
| 21 August 2026 link wap | 0.014467 |
| 20 August 2026 link wap | 0.014429 |
| 19 August 2026 link wap | 0.014375 |
| 18 August 2026 link wap | 0.014388 |
| 17 August 2026 link wap | 0.014477 |
| 14 August 2026 link wap | 0.014442 |
| 13 August 2026 link wap | 0.014429 |
| 12 August 2026 link wap | 0.014387 |
| 11 August 2026 link wap | 0.014344 |
| 10 August 2026 link wap | 0.01442 |
| 07 August 2026 link wap | 0.014367 |
| 06 August 2026 link wap | 0.014457 |
| 05 August 2026 link wap | 0.014483 |
| 04 August 2026 link wap | 0.014425 |
| 03 August 2026 link wap | 0.014404 |
