Istoric huf BNR
| Data | Valoare |
|---|---|
| 01 July 2022 link wap | 0.012398 |
| 30 June 2022 link wap | 0.012451 |
| 29 June 2022 link wap | 0.012478 |
| 28 June 2022 link wap | 0.012354 |
| 27 June 2022 link wap | 0.012261 |
| 24 June 2022 link wap | 0.012342 |
| 23 June 2022 link wap | 0.012374 |
| 22 June 2022 link wap | 0.012509 |
| 21 June 2022 link wap | 0.012474 |
| 20 June 2022 link wap | 0.012359 |
| 17 June 2022 link wap | 0.012409 |
| 16 June 2022 link wap | 0.012449 |
| 15 June 2022 link wap | 0.012417 |
| 14 June 2022 link wap | 0.012403 |
| 10 June 2022 link wap | 0.01242 |
| 09 June 2022 link wap | 0.012514 |
| 08 June 2022 link wap | 0.012687 |
| 07 June 2022 link wap | 0.012685 |
| 06 June 2022 link wap | 0.012694 |
| 03 June 2022 link wap | 0.012511 |
| 02 June 2022 link wap | 0.012514 |
| 31 May 2022 link wap | 0.012536 |
| 30 May 2022 link wap | 0.012604 |
| 27 May 2022 link wap | 0.012579 |
| 26 May 2022 link wap | 0.012609 |
| 25 May 2022 link wap | 0.012797 |
| 24 May 2022 link wap | 0.012868 |
| 23 May 2022 link wap | 0.012933 |
| 20 May 2022 link wap | 0.012864 |
| 19 May 2022 link wap | 0.012792 |
| 18 May 2022 link wap | 0.012882 |
| 17 May 2022 link wap | 0.012761 |
| 16 May 2022 link wap | 0.012845 |
| 13 May 2022 link wap | 0.01286 |
| 12 May 2022 link wap | 0.012937 |
| 11 May 2022 link wap | 0.013005 |
| 10 May 2022 link wap | 0.013067 |
| 09 May 2022 link wap | 0.0129 |
| 06 May 2022 link wap | 0.013008 |
| 05 May 2022 link wap | 0.013093 |
| 04 May 2022 link wap | 0.013064 |
| 03 May 2022 link wap | 0.01296 |
| 02 May 2022 link wap | 0.013062 |
| 29 April 2022 link wap | 0.013122 |
| 28 April 2022 link wap | 0.013118 |
| 27 April 2022 link wap | 0.013029 |
| 26 April 2022 link wap | 0.013177 |
| 21 April 2022 link wap | 0.013301 |
| 20 April 2022 link wap | 0.013309 |
| 19 April 2022 link wap | 0.013222 |
| 18 April 2022 link wap | 0.013172 |
| 15 April 2022 link wap | 0.013149 |
| 14 April 2022 link wap | 0.01314 |
| 13 April 2022 link wap | 0.013061 |
| 12 April 2022 link wap | 0.01307 |
| 11 April 2022 link wap | 0.01305 |
| 08 April 2022 link wap | 0.013091 |
| 07 April 2022 link wap | 0.012967 |
| 06 April 2022 link wap | 0.013038 |
| 05 April 2022 link wap | 0.013341 |
| 04 April 2022 link wap | 0.013404 |
| 01 April 2022 link wap | 0.013455 |
