Istoric huf BNR
Data | Valoare |
---|---|
01 July 2022 link wap | 0.012398 |
30 June 2022 link wap | 0.012451 |
29 June 2022 link wap | 0.012478 |
28 June 2022 link wap | 0.012354 |
27 June 2022 link wap | 0.012261 |
24 June 2022 link wap | 0.012342 |
23 June 2022 link wap | 0.012374 |
22 June 2022 link wap | 0.012509 |
21 June 2022 link wap | 0.012474 |
20 June 2022 link wap | 0.012359 |
17 June 2022 link wap | 0.012409 |
16 June 2022 link wap | 0.012449 |
15 June 2022 link wap | 0.012417 |
14 June 2022 link wap | 0.012403 |
10 June 2022 link wap | 0.01242 |
09 June 2022 link wap | 0.012514 |
08 June 2022 link wap | 0.012687 |
07 June 2022 link wap | 0.012685 |
06 June 2022 link wap | 0.012694 |
03 June 2022 link wap | 0.012511 |
02 June 2022 link wap | 0.012514 |
31 May 2022 link wap | 0.012536 |
30 May 2022 link wap | 0.012604 |
27 May 2022 link wap | 0.012579 |
26 May 2022 link wap | 0.012609 |
25 May 2022 link wap | 0.012797 |
24 May 2022 link wap | 0.012868 |
23 May 2022 link wap | 0.012933 |
20 May 2022 link wap | 0.012864 |
19 May 2022 link wap | 0.012792 |
18 May 2022 link wap | 0.012882 |
17 May 2022 link wap | 0.012761 |
16 May 2022 link wap | 0.012845 |
13 May 2022 link wap | 0.01286 |
12 May 2022 link wap | 0.012937 |
11 May 2022 link wap | 0.013005 |
10 May 2022 link wap | 0.013067 |
09 May 2022 link wap | 0.0129 |
06 May 2022 link wap | 0.013008 |
05 May 2022 link wap | 0.013093 |
04 May 2022 link wap | 0.013064 |
03 May 2022 link wap | 0.01296 |
02 May 2022 link wap | 0.013062 |
29 April 2022 link wap | 0.013122 |
28 April 2022 link wap | 0.013118 |
27 April 2022 link wap | 0.013029 |
26 April 2022 link wap | 0.013177 |
21 April 2022 link wap | 0.013301 |
20 April 2022 link wap | 0.013309 |
19 April 2022 link wap | 0.013222 |
18 April 2022 link wap | 0.013172 |
15 April 2022 link wap | 0.013149 |
14 April 2022 link wap | 0.01314 |
13 April 2022 link wap | 0.013061 |
12 April 2022 link wap | 0.01307 |
11 April 2022 link wap | 0.01305 |
08 April 2022 link wap | 0.013091 |
07 April 2022 link wap | 0.012967 |
06 April 2022 link wap | 0.013038 |
05 April 2022 link wap | 0.013341 |
04 April 2022 link wap | 0.013404 |
01 April 2022 link wap | 0.013455 |