Istoric huf BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.012662 |
| 25 April 2024 link wap | 0.012671 |
| 24 April 2024 link wap | 0.012649 |
| 23 April 2024 link wap | 0.012629 |
| 22 April 2024 link wap | 0.012603 |
| 19 April 2024 link wap | 0.01261 |
| 18 April 2024 link wap | 0.012637 |
| 17 April 2024 link wap | 0.012669 |
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
| 29 March 2024 link wap | 0.012621 |
| 28 March 2024 link wap | 0.012583 |
| 27 March 2024 link wap | 0.012597 |
| 26 March 2024 link wap | 0.012541 |
| 25 March 2024 link wap | 0.012524 |
| 22 March 2024 link wap | 0.012523 |
| 21 March 2024 link wap | 0.012623 |
| 20 March 2024 link wap | 0.012584 |
| 19 March 2024 link wap | 0.012574 |
| 18 March 2024 link wap | 0.012606 |
| 15 March 2024 link wap | 0.012628 |
| 14 March 2024 link wap | 0.012597 |
| 13 March 2024 link wap | 0.012507 |
| 12 March 2024 link wap | 0.012521 |
| 11 March 2024 link wap | 0.012583 |
| 08 March 2024 link wap | 0.012608 |
| 07 March 2024 link wap | 0.012594 |
| 06 March 2024 link wap | 0.01265 |
| 05 March 2024 link wap | 0.01256 |
| 04 March 2024 link wap | 0.0126 |
| 01 March 2024 link wap | 0.012619 |
| 29 February 2024 link wap | 0.012634 |
| 28 February 2024 link wap | 0.012704 |
| 27 February 2024 link wap | 0.01277 |
| 26 February 2024 link wap | 0.012766 |
| 23 February 2024 link wap | 0.012807 |
| 22 February 2024 link wap | 0.012859 |
| 21 February 2024 link wap | 0.012827 |
| 20 February 2024 link wap | 0.012799 |
| 19 February 2024 link wap | 0.012792 |
| 16 February 2024 link wap | 0.012788 |
| 15 February 2024 link wap | 0.012783 |
| 14 February 2024 link wap | 0.012808 |
| 13 February 2024 link wap | 0.012863 |
| 12 February 2024 link wap | 0.012841 |
| 09 February 2024 link wap | 0.01282 |
| 08 February 2024 link wap | 0.012855 |
| 07 February 2024 link wap | 0.012841 |
| 06 February 2024 link wap | 0.012876 |
| 05 February 2024 link wap | 0.01293 |
| 02 February 2024 link wap | 0.012965 |
| 01 February 2024 link wap | 0.012972 |
| 31 January 2024 link wap | 0.012929 |
| 30 January 2024 link wap | 0.01279 |
| 29 January 2024 link wap | 0.012779 |
| 26 January 2024 link wap | 0.012885 |
| 25 January 2024 link wap | 0.012909 |
| 23 January 2024 link wap | 0.012936 |
| 22 January 2024 link wap | 0.013025 |
| 19 January 2024 link wap | 0.013007 |
| 18 January 2024 link wap | 0.013038 |
| 17 January 2024 link wap | 0.013071 |
| 16 January 2024 link wap | 0.013092 |
| 15 January 2024 link wap | 0.0131 |
| 12 January 2024 link wap | 0.013107 |
| 11 January 2024 link wap | 0.013107 |
| 10 January 2024 link wap | 0.01314 |
| 09 January 2024 link wap | 0.013126 |
| 08 January 2024 link wap | 0.013169 |
| 05 January 2024 link wap | 0.01315 |
| 04 January 2024 link wap | 0.013105 |
| 03 January 2024 link wap | 0.013054 |
| 29 December 2023 link wap | 0.012995 |
| 28 December 2023 link wap | 0.013015 |
| 27 December 2023 link wap | 0.01303 |
| 22 December 2023 link wap | 0.012989 |
| 21 December 2023 link wap | 0.012956 |
| 20 December 2023 link wap | 0.012899 |
| 19 December 2023 link wap | 0.012954 |
| 18 December 2023 link wap | 0.012921 |
| 15 December 2023 link wap | 0.013038 |
| 14 December 2023 link wap | 0.013092 |
| 13 December 2023 link wap | 0.013035 |
| 12 December 2023 link wap | 0.01299 |
| 11 December 2023 link wap | 0.013042 |
| 08 December 2023 link wap | 0.012995 |
| 07 December 2023 link wap | 0.01305 |
| 06 December 2023 link wap | 0.013052 |
| 05 December 2023 link wap | 0.013075 |
| 04 December 2023 link wap | 0.01308 |
