Istoric ils BNR
| Data | Valoare |
|---|---|
| 03 June 2026 link wap | 1.5807 |
| 02 June 2026 link wap | 1.6014 |
| 29 May 2026 link wap | 1.61 |
| 28 May 2026 link wap | 1.5945 |
| 27 May 2026 link wap | 1.5865 |
| 26 May 2026 link wap | 1.5677 |
| 25 May 2026 link wap | 1.5599 |
| 22 May 2026 link wap | 1.5531 |
| 21 May 2026 link wap | 1.5516 |
| 20 May 2026 link wap | 1.5464 |
| 19 May 2026 link wap | 1.5493 |
| 18 May 2026 link wap | 1.5327 |
| 15 May 2026 link wap | 1.5335 |
| 14 May 2026 link wap | 1.5295 |
| 13 May 2026 link wap | 1.5307 |
| 12 May 2026 link wap | 1.5242 |
| 11 May 2026 link wap | 1.5236 |
| 08 May 2026 link wap | 1.5306 |
| 07 May 2026 link wap | 1.5401 |
| 06 May 2026 link wap | 1.5395 |
| 05 May 2026 link wap | 1.5145 |
| 04 May 2026 link wap | 1.5027 |
| 30 April 2026 link wap | 1.4816 |
| 29 April 2026 link wap | 1.4708 |
| 28 April 2026 link wap | 1.4578 |
| 27 April 2026 link wap | 1.4529 |
| 24 April 2026 link wap | 1.4571 |
| 23 April 2026 link wap | 1.4481 |
| 22 April 2026 link wap | 1.4411 |
| 21 April 2026 link wap | 1.4502 |
| 20 April 2026 link wap | 1.4437 |
| 17 April 2026 link wap | 1.4443 |
| 16 April 2026 link wap | 1.4443 |
| 15 April 2026 link wap | 1.4335 |
| 14 April 2026 link wap | 1.4319 |
| 09 April 2026 link wap | 1.4128 |
| 08 April 2026 link wap | 1.413 |
| 07 April 2026 link wap | 1.4054 |
| 06 April 2026 link wap | 1.4081 |
| 03 April 2026 link wap | 1.409 |
| 02 April 2026 link wap | 1.4068 |
| 01 April 2026 link wap | 1.4041 |
| 31 March 2026 link wap | 1.4033 |
| 30 March 2026 link wap | 1.4041 |
| 27 March 2026 link wap | 1.4087 |
| 26 March 2026 link wap | 1.4092 |
| 25 March 2026 link wap | 1.4082 |
| 24 March 2026 link wap | 1.4102 |
| 23 March 2026 link wap | 1.409 |
| 20 March 2026 link wap | 1.4192 |
| 19 March 2026 link wap | 1.425 |
| 18 March 2026 link wap | 1.4288 |
| 17 March 2026 link wap | 1.4233 |
| 16 March 2026 link wap | 1.4196 |
| 13 March 2026 link wap | 1.4185 |
| 12 March 2026 link wap | 1.413 |
| 11 March 2026 link wap | 1.4134 |
| 10 March 2026 link wap | 1.4187 |
| 09 March 2026 link wap | 1.4152 |
| 06 March 2026 link wap | 1.4243 |
| 05 March 2026 link wap | 1.4282 |
| 04 March 2026 link wap | 1.4231 |
| 03 March 2026 link wap | 1.4148 |
| 02 March 2026 link wap | 1.4123 |
