Istoric ils BNR
| Data | Valoare |
|---|---|
| 16 September 2025 link wap | 1.2825 |
| 15 September 2025 link wap | 1.2895 |
| 12 September 2025 link wap | 1.2981 |
| 11 September 2025 link wap | 1.3001 |
| 10 September 2025 link wap | 1.2982 |
| 09 September 2025 link wap | 1.2931 |
| 08 September 2025 link wap | 1.3 |
| 05 September 2025 link wap | 1.3015 |
| 04 September 2025 link wap | 1.2968 |
| 03 September 2025 link wap | 1.2929 |
| 02 September 2025 link wap | 1.2869 |
| 01 September 2025 link wap | 1.2924 |
| 29 August 2025 link wap | 1.3014 |
| 28 August 2025 link wap | 1.309 |
| 27 August 2025 link wap | 1.3055 |
| 26 August 2025 link wap | 1.2866 |
| 25 August 2025 link wap | 1.2776 |
| 22 August 2025 link wap | 1.2804 |
| 21 August 2025 link wap | 1.2698 |
| 20 August 2025 link wap | 1.2777 |
| 19 August 2025 link wap | 1.2815 |
| 18 August 2025 link wap | 1.2783 |
| 14 August 2025 link wap | 1.2801 |
| 13 August 2025 link wap | 1.2743 |
| 12 August 2025 link wap | 1.2746 |
| 11 August 2025 link wap | 1.2731 |
| 08 August 2025 link wap | 1.2676 |
| 07 August 2025 link wap | 1.2696 |
| 06 August 2025 link wap | 1.2683 |
| 05 August 2025 link wap | 1.2766 |
| 04 August 2025 link wap | 1.2875 |
| 01 August 2025 link wap | 1.3032 |
| 31 July 2025 link wap | 1.3106 |
| 30 July 2025 link wap | 1.3056 |
| 29 July 2025 link wap | 1.3044 |
| 28 July 2025 link wap | 1.2957 |
| 25 July 2025 link wap | 1.2863 |
| 24 July 2025 link wap | 1.2919 |
| 23 July 2025 link wap | 1.2975 |
| 22 July 2025 link wap | 1.2919 |
| 21 July 2025 link wap | 1.2965 |
| 18 July 2025 link wap | 1.3002 |
| 17 July 2025 link wap | 1.3053 |
| 16 July 2025 link wap | 1.3014 |
| 15 July 2025 link wap | 1.2989 |
| 14 July 2025 link wap | 1.2929 |
| 11 July 2025 link wap | 1.3024 |
| 10 July 2025 link wap | 1.3083 |
| 09 July 2025 link wap | 1.3028 |
| 08 July 2025 link wap | 1.2866 |
| 07 July 2025 link wap | 1.2938 |
| 04 July 2025 link wap | 1.2867 |
| 03 July 2025 link wap | 1.2773 |
| 02 July 2025 link wap | 1.2767 |
| 01 July 2025 link wap | 1.2743 |
| 30 June 2025 link wap | 1.2855 |
| 27 June 2025 link wap | 1.2799 |
| 26 June 2025 link wap | 1.274 |
| 25 June 2025 link wap | 1.2789 |
| 24 June 2025 link wap | 1.2803 |
| 23 June 2025 link wap | 1.2676 |
| 20 June 2025 link wap | 1.259 |
| 19 June 2025 link wap | 1.2595 |
| 18 June 2025 link wap | 1.2509 |
| 17 June 2025 link wap | 1.2384 |
| 16 June 2025 link wap | 1.2268 |
| 13 June 2025 link wap | 1.2155 |
| 12 June 2025 link wap | 1.221 |
| 11 June 2025 link wap | 1.2583 |
| 10 June 2025 link wap | 1.2615 |
| 06 June 2025 link wap | 1.2619 |
| 05 June 2025 link wap | 1.2704 |
| 04 June 2025 link wap | 1.2636 |
| 03 June 2025 link wap | 1.2562 |
| 02 June 2025 link wap | 1.2594 |
