Istoric jpy BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 0.039747 |
| 19 September 2019 link wap | 0.039663 |
| 18 September 2019 link wap | 0.039618 |
| 17 September 2019 link wap | 0.039723 |
| 16 September 2019 link wap | 0.039725 |
| 13 September 2019 link wap | 0.039493 |
| 12 September 2019 link wap | 0.039819 |
| 11 September 2019 link wap | 0.039867 |
| 10 September 2019 link wap | 0.039929 |
| 09 September 2019 link wap | 0.040041 |
| 06 September 2019 link wap | 0.040102 |
| 05 September 2019 link wap | 0.040211 |
| 04 September 2019 link wap | 0.040417 |
| 03 September 2019 link wap | 0.040742 |
| 02 September 2019 link wap | 0.040518 |
| 30 August 2019 link wap | 0.040255 |
| 29 August 2019 link wap | 0.040183 |
| 28 August 2019 link wap | 0.040308 |
| 27 August 2019 link wap | 0.040281 |
| 26 August 2019 link wap | 0.040135 |
| 23 August 2019 link wap | 0.040058 |
| 22 August 2019 link wap | 0.040097 |
| 21 August 2019 link wap | 0.040003 |
| 20 August 2019 link wap | 0.040142 |
| 19 August 2019 link wap | 0.039953 |
| 16 August 2019 link wap | 0.040076 |
| 14 August 2019 link wap | 0.039702 |
| 13 August 2019 link wap | 0.040115 |
| 12 August 2019 link wap | 0.040184 |
| 09 August 2019 link wap | 0.039858 |
| 08 August 2019 link wap | 0.039755 |
| 07 August 2019 link wap | 0.039807 |
| 06 August 2019 link wap | 0.039705 |
| 05 August 2019 link wap | 0.039998 |
| 02 August 2019 link wap | 0.039901 |
