Istoric jpy BNR
| Data | Valoare |
|---|---|
| 27 June 2017 link wap | 0.036278 |
| 26 June 2017 link wap | 0.036629 |
| 23 June 2017 link wap | 0.036772 |
| 22 June 2017 link wap | 0.036998 |
| 21 June 2017 link wap | 0.037155 |
| 20 June 2017 link wap | 0.03693 |
| 19 June 2017 link wap | 0.036943 |
| 16 June 2017 link wap | 0.036825 |
| 15 June 2017 link wap | 0.037419 |
| 14 June 2017 link wap | 0.036979 |
| 13 June 2017 link wap | 0.037001 |
| 12 June 2017 link wap | 0.036991 |
| 09 June 2017 link wap | 0.036965 |
| 08 June 2017 link wap | 0.036932 |
| 07 June 2017 link wap | 0.037102 |
| 06 June 2017 link wap | 0.037023 |
| 02 June 2017 link wap | 0.036494 |
| 31 May 2017 link wap | 0.03687 |
| 30 May 2017 link wap | 0.036821 |
| 29 May 2017 link wap | 0.036655 |
| 26 May 2017 link wap | 0.036627 |
| 25 May 2017 link wap | 0.036216 |
| 24 May 2017 link wap | 0.036392 |
| 23 May 2017 link wap | 0.036433 |
| 22 May 2017 link wap | 0.036634 |
| 19 May 2017 link wap | 0.036641 |
| 18 May 2017 link wap | 0.037292 |
| 17 May 2017 link wap | 0.036525 |
| 16 May 2017 link wap | 0.036265 |
| 15 May 2017 link wap | 0.036607 |
| 12 May 2017 link wap | 0.036783 |
| 11 May 2017 link wap | 0.036678 |
| 10 May 2017 link wap | 0.036766 |
| 09 May 2017 link wap | 0.036701 |
| 08 May 2017 link wap | 0.036958 |
| 05 May 2017 link wap | 0.036955 |
| 04 May 2017 link wap | 0.036825 |
| 03 May 2017 link wap | 0.037167 |
| 02 May 2017 link wap | 0.037102 |
