Istoric jpy BNR
| Data | Valoare |
|---|---|
| 25 May 2018 link wap | 0.0361 |
| 24 May 2018 link wap | 0.035928 |
| 23 May 2018 link wap | 0.036046 |
| 22 May 2018 link wap | 0.035243 |
| 21 May 2018 link wap | 0.035389 |
| 18 May 2018 link wap | 0.035428 |
| 17 May 2018 link wap | 0.03543 |
| 16 May 2018 link wap | 0.035631 |
| 15 May 2018 link wap | 0.035305 |
| 14 May 2018 link wap | 0.035264 |
| 11 May 2018 link wap | 0.035533 |
| 10 May 2018 link wap | 0.03563 |
| 09 May 2018 link wap | 0.035695 |
| 08 May 2018 link wap | 0.035938 |
| 07 May 2018 link wap | 0.035703 |
| 04 May 2018 link wap | 0.035684 |
| 03 May 2018 link wap | 0.03549 |
| 02 May 2018 link wap | 0.035358 |
| 30 April 2018 link wap | 0.035217 |
| 27 April 2018 link wap | 0.035305 |
| 26 April 2018 link wap | 0.034922 |
| 25 April 2018 link wap | 0.034903 |
| 24 April 2018 link wap | 0.035027 |
| 23 April 2018 link wap | 0.035179 |
| 20 April 2018 link wap | 0.035188 |
| 19 April 2018 link wap | 0.035068 |
| 18 April 2018 link wap | 0.035072 |
| 17 April 2018 link wap | 0.035108 |
| 16 April 2018 link wap | 0.035076 |
| 13 April 2018 link wap | 0.035121 |
| 12 April 2018 link wap | 0.035317 |
| 11 April 2018 link wap | 0.035203 |
| 10 April 2018 link wap | 0.035343 |
| 05 April 2018 link wap | 0.035473 |
| 04 April 2018 link wap | 0.035725 |
| 03 April 2018 link wap | 0.035636 |
| 02 April 2018 link wap | 0.035515 |
