Istoric jpy BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.03527 |
| 28 September 2022 link wap | 0.035788 |
| 27 September 2022 link wap | 0.035573 |
| 26 September 2022 link wap | 0.035498 |
| 23 September 2022 link wap | 0.035391 |
| 20 September 2022 link wap | 0.034302 |
| 19 September 2022 link wap | 0.034412 |
| 16 September 2022 link wap | 0.034447 |
| 15 September 2022 link wap | 0.034387 |
| 14 September 2022 link wap | 0.034368 |
| 13 September 2022 link wap | 0.034042 |
| 12 September 2022 link wap | 0.033838 |
| 09 September 2022 link wap | 0.034143 |
| 08 September 2022 link wap | 0.033843 |
| 07 September 2022 link wap | 0.034018 |
| 06 September 2022 link wap | 0.03424 |
| 05 September 2022 link wap | 0.034599 |
| 02 September 2022 link wap | 0.034477 |
| 01 September 2022 link wap | 0.034766 |
| 31 August 2022 link wap | 0.035095 |
| 30 August 2022 link wap | 0.035047 |
| 29 August 2022 link wap | 0.035283 |
| 26 August 2022 link wap | 0.035601 |
| 25 August 2022 link wap | 0.035742 |
| 24 August 2022 link wap | 0.035976 |
| 23 August 2022 link wap | 0.035825 |
| 22 August 2022 link wap | 0.035673 |
| 19 August 2022 link wap | 0.03546 |
| 17 August 2022 link wap | 0.035619 |
| 16 August 2022 link wap | 0.035918 |
| 12 August 2022 link wap | 0.035548 |
| 11 August 2022 link wap | 0.035814 |
| 10 August 2022 link wap | 0.035598 |
| 09 August 2022 link wap | 0.035518 |
| 08 August 2022 link wap | 0.035786 |
| 05 August 2022 link wap | 0.036196 |
| 04 August 2022 link wap | 0.036033 |
| 03 August 2022 link wap | 0.03632 |
| 02 August 2022 link wap | 0.036767 |
