Istoric jpy BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 0.038773 |
| 20 May 2019 link wap | 0.038755 |
| 17 May 2019 link wap | 0.038876 |
| 16 May 2019 link wap | 0.038739 |
| 15 May 2019 link wap | 0.038876 |
| 14 May 2019 link wap | 0.038627 |
| 13 May 2019 link wap | 0.038622 |
| 10 May 2019 link wap | 0.03855 |
| 09 May 2019 link wap | 0.038741 |
| 08 May 2019 link wap | 0.038609 |
| 07 May 2019 link wap | 0.038424 |
| 06 May 2019 link wap | 0.038355 |
| 03 May 2019 link wap | 0.038243 |
| 02 May 2019 link wap | 0.038069 |
| 30 April 2019 link wap | 0.038108 |
| 25 April 2019 link wap | 0.038176 |
| 24 April 2019 link wap | 0.037915 |
| 23 April 2019 link wap | 0.037787 |
| 22 April 2019 link wap | 0.037797 |
| 19 April 2019 link wap | 0.037834 |
| 18 April 2019 link wap | 0.037817 |
| 17 April 2019 link wap | 0.037603 |
| 16 April 2019 link wap | 0.037692 |
| 15 April 2019 link wap | 0.037586 |
| 12 April 2019 link wap | 0.03759 |
| 11 April 2019 link wap | 0.037978 |
| 10 April 2019 link wap | 0.037984 |
| 09 April 2019 link wap | 0.037886 |
| 08 April 2019 link wap | 0.037945 |
| 05 April 2019 link wap | 0.037869 |
| 04 April 2019 link wap | 0.038009 |
| 03 April 2019 link wap | 0.037937 |
| 02 April 2019 link wap | 0.038175 |
