Istoric jpy BNR
Data | Valoare |
---|---|
26 July 2024 link wap | 0.029694 |
25 July 2024 link wap | 0.030043 |
24 July 2024 link wap | 0.029652 |
22 July 2024 link wap | 0.029127 |
19 July 2024 link wap | 0.029025 |
18 July 2024 link wap | 0.029063 |
17 July 2024 link wap | 0.029025 |
16 July 2024 link wap | 0.028758 |
15 July 2024 link wap | 0.028843 |
12 July 2024 link wap | 0.028711 |
11 July 2024 link wap | 0.028396 |
10 July 2024 link wap | 0.028451 |
09 July 2024 link wap | 0.02854 |
08 July 2024 link wap | 0.028499 |
05 July 2024 link wap | 0.028613 |
04 July 2024 link wap | 0.028577 |
03 July 2024 link wap | 0.028579 |
02 July 2024 link wap | 0.028743 |
01 July 2024 link wap | 0.028726 |
28 June 2024 link wap | 0.02893 |
27 June 2024 link wap | 0.028981 |
26 June 2024 link wap | 0.029106 |
25 June 2024 link wap | 0.02909 |
21 June 2024 link wap | 0.029294 |
20 June 2024 link wap | 0.029284 |
19 June 2024 link wap | 0.029367 |
18 June 2024 link wap | 0.029348 |
17 June 2024 link wap | 0.029473 |
14 June 2024 link wap | 0.029651 |
13 June 2024 link wap | 0.029297 |
12 June 2024 link wap | 0.029425 |
11 June 2024 link wap | 0.029443 |
10 June 2024 link wap | 0.029512 |
07 June 2024 link wap | 0.02937 |
06 June 2024 link wap | 0.02933 |
05 June 2024 link wap | 0.029312 |
04 June 2024 link wap | 0.029498 |
03 June 2024 link wap | 0.029243 |