Istoric jpy BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 0.03801 |
| 21 March 2019 link wap | 0.03778 |
| 20 March 2019 link wap | 0.037598 |
| 19 March 2019 link wap | 0.037657 |
| 18 March 2019 link wap | 0.037562 |
| 15 March 2019 link wap | 0.037623 |
| 14 March 2019 link wap | 0.037757 |
| 13 March 2019 link wap | 0.037875 |
| 12 March 2019 link wap | 0.037909 |
| 11 March 2019 link wap | 0.037982 |
| 08 March 2019 link wap | 0.038018 |
| 07 March 2019 link wap | 0.037563 |
| 06 March 2019 link wap | 0.037561 |
| 05 March 2019 link wap | 0.037465 |
| 04 March 2019 link wap | 0.037369 |
| 01 March 2019 link wap | 0.037284 |
| 28 February 2019 link wap | 0.037542 |
| 27 February 2019 link wap | 0.037669 |
| 26 February 2019 link wap | 0.037788 |
| 25 February 2019 link wap | 0.037814 |
| 22 February 2019 link wap | 0.037869 |
| 21 February 2019 link wap | 0.037885 |
| 20 February 2019 link wap | 0.037859 |
| 19 February 2019 link wap | 0.037887 |
| 18 February 2019 link wap | 0.03786 |
| 15 February 2019 link wap | 0.038045 |
| 14 February 2019 link wap | 0.037908 |
| 13 February 2019 link wap | 0.037869 |
| 12 February 2019 link wap | 0.038033 |
| 11 February 2019 link wap | 0.038084 |
| 08 February 2019 link wap | 0.038095 |
| 07 February 2019 link wap | 0.038065 |
| 06 February 2019 link wap | 0.037952 |
| 05 February 2019 link wap | 0.037792 |
| 04 February 2019 link wap | 0.037793 |
