skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii jpy

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda jpy jpy
Luna /An Valoare
October 2017 .034584
September 2017 .034852
August 2017 .035290
July 2017 .035288
June 2017 .036715
May 2017 .036723
April 2017 .038352
March 2017 .037672
February 2017 .037537
January 2017 .036842
December 2016 .036867
November 2016 .038645
October 2016 .039266
September 2016 .038976
August 2016 .039281
July 2016 .038956
June 2016 .038171
May 2016 .036507
April 2016 .036007
March 2016 .035597
February 2016 .035200
January 2016 .035301
December 2015 .034014
November 2015 .033753
October 2015 .032791
September 2015 .032788
August 2015 .032247
July 2015 .032682
June 2015 .032183
May 2015 .032986
April 2015 .034212
March 2015 .034006
February 2015 .032884
January 2015 .032735
December 2014 .030328
November 2014 .030553
October 2014 .032256
September 2014 .031860
August 2014 .032270
July 2014 .032015
June 2014 .031699
May 2014 .031655
April 2014 .031505
March 2014 .031771
February 2014 .032226
January 2014 .031963
December 2013 .031513
November 2013 .032930
October 2013 .033341
September 2013 .033715
August 2013 .034030
July 2013 .033958
June 2013 .034869
May 2013 .033104
April 2013 .034464
March 2013 .035750
February 2013 .035244
January 2013 .037003
December 2012 .040979
November 2012 .043625
October 2012 .044508
September 2012 .044785
August 2012 .046294
July 2012 .046866
June 2012 .044867
May 2012 .043533
April 2012 .040856
March 2012 .040108
February 2012 .041925
January 2012 .043721
December 2011 .042229
November 2011 .041453
October 2011 .041154
September 2011 .040493
August 2011 .038431
July 2011 .037417
June 2011 .036204
May 2011 .035305
April 2011 .034042
March 2011 .036382
February 2011 .037670
January 2011 .038632
December 2010 .038989
November 2010 .038101
October 2010 .037645
September 2010 .038679
August 2010 .038482
July 2010 .038102
June 2010 .038169
May 2010 .036034
April 2010 .032918
March 2010 .033243
February 2010 .033338
January 2010 .031771
December 2009 .032206
November 2009 .032246
October 2009 .032031
September 2009 .031856
August 2009 .031182
July 2009 .031695
June 2009 .031133
May 2009 .031624
April 2009 .032138
March 2009 .033606
February 2009 .036237
January 2009 .035458
December 2008 .031893
November 2008 .030616
October 2008 .028226
September 2008 .023671
August 2008 .021560
July 2008 .021254
June 2008 .021986
May 2008 .022550
April 2008 .022558
March 2008 .023825
February 2008 .023116
January 2008 .023343
December 2007 .021612
November 2007 .021332
October 2007 .020335
September 2007 .020931
August 2007 .020284
July 2007 .018793
June 2007 .019616
May 2007 .020127
April 2007 .020774
March 2007 .021688
February 2007 .021464
January 2007 .021687
December 2006 .022054
November 2006 .023134
October 2006 .023506
September 2006 .023654
August 2006 .023759
July 2006 .024355
June 2006 .024442
May 2006 .024578
April 2006 .024300
March 2006 .024875
February 2006 .025146
January 2006 .026053
December 2005 .026024
November 2005 .026162
October 2005 .026071
September 2005 .025791
August 2005 .025774
July 2005 .026427
June 2005 .027342
May 2005 .026723
April 2005 .026143
March 2005 .026183
February 2005 .026935
January 2005 .028114
December 2004 .027837
November 2004 .029265
October 2004 .030192
September 2004 .030550
August 2004 .030436
July 2004 .030543
June 2004 .030670
May 2004 .030153
April 2004 .031550
March 2004 .030078
February 2004 .030102
January 2004 .030640
December 2003 .030631
November 2003 .031217
October 2003 .030276
September 2003 .029429
August 2003 .028087
July 2003 .027542
June 2003 .027567
May 2003 .027719
April 2003 .028114
March 2003 .027935
February 2003 .027561
January 2003 .028188
December 2002 .027562
November 2002 .027595
October 2002 .026843
September 2002 .027437
August 2002 .027804
July 2002 .027940
June 2002 .027075
May 2002 .026525
April 2002 .025298
March 2002 .024974
February 2002 .024132
January 2002 .024168
December 2001 .024871
November 2001 .025569
October 2001 .025379
September 2001 .025457
August 2001 .024542
July 2001 .023572
June 2001 .023695
May 2001 .023405
April 2001 .022533
March 2001 .022507
February 2001 .023086
January 2001 .022456
December 2000 .022826
November 2000 .023042
October 2000 .022637
September 2000 .022108
August 2000 .020746
July 2000 .020023
June 2000 .019808
May 2000 .018842
April 2000 .018740
March 2000 .018041
February 2000 .017092
January 2000 .017446
December 1999 .017543
November 1999 .016651
October 1999 .015760
September 1999 .015287
August 1999 .014221
July 1999 .013320
June 1999 .013044
May 1999 .012500
April 1999 .012363
March 1999 .011756
February 1999 .010514
January 1999 .010040
December 1998 .008970
November 1998 .008236
October 1998 .007778
September 1998 .006726
August 1998 .006067
July 1998 .006193
June 1998 .006108
May 1998 .006283
April 1998 .006358
March 1998 .006365
February 1998 .006537
January 1998 .006412
Export CSV pentru jpy Istoric pentru jpy
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com