skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric jpy BNR

Cursul jpy jpy
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
16 August 2019 link wap 0.040076
14 August 2019 link wap 0.039702
13 August 2019 link wap 0.040115
12 August 2019 link wap 0.040184
09 August 2019 link wap 0.039858
08 August 2019 link wap 0.039755
07 August 2019 link wap 0.039807
06 August 2019 link wap 0.039705
05 August 2019 link wap 0.039998
02 August 2019 link wap 0.039901
01 August 2019 link wap 0.039288
31 July 2019 link wap 0.039119
30 July 2019 link wap 0.039089
29 July 2019 link wap 0.039116
26 July 2019 link wap 0.03904
25 July 2019 link wap 0.039255
24 July 2019 link wap 0.039216
23 July 2019 link wap 0.039028
22 July 2019 link wap 0.039027
19 July 2019 link wap 0.0391
18 July 2019 link wap 0.039104
17 July 2019 link wap 0.03899
16 July 2019 link wap 0.039037
15 July 2019 link wap 0.038902
12 July 2019 link wap 0.038761
11 July 2019 link wap 0.038831
10 July 2019 link wap 0.038725
09 July 2019 link wap 0.038743
08 July 2019 link wap 0.038775
05 July 2019 link wap 0.038835
04 July 2019 link wap 0.038834
03 July 2019 link wap 0.038958
02 July 2019 link wap 0.038655
01 July 2019 link wap 0.038608
28 June 2019 link wap 0.038629
27 June 2019 link wap 0.038472
26 June 2019 link wap 0.03858
25 June 2019 link wap 0.038737
24 June 2019 link wap 0.038611
21 June 2019 link wap 0.038868
20 June 2019 link wap 0.038804
19 June 2019 link wap 0.03892
18 June 2019 link wap 0.038996
14 June 2019 link wap 0.038726
13 June 2019 link wap 0.038573
12 June 2019 link wap 0.038517
11 June 2019 link wap 0.038397
10 June 2019 link wap 0.038459
07 June 2019 link wap 0.038585
06 June 2019 link wap 0.038819
05 June 2019 link wap 0.038716
04 June 2019 link wap 0.038963
03 June 2019 link wap 0.039202
31 May 2019 link wap 0.039166
30 May 2019 link wap 0.038943
29 May 2019 link wap 0.039061
28 May 2019 link wap 0.038911
27 May 2019 link wap 0.038845
24 May 2019 link wap 0.038834
23 May 2019 link wap 0.038844
22 May 2019 link wap 0.03861
21 May 2019 link wap 0.038773
20 May 2019 link wap 0.038755
17 May 2019 link wap 0.038876
16 May 2019 link wap 0.038739
15 May 2019 link wap 0.038876
14 May 2019 link wap 0.038627
13 May 2019 link wap 0.038622
10 May 2019 link wap 0.03855
09 May 2019 link wap 0.038741
08 May 2019 link wap 0.038609
07 May 2019 link wap 0.038424
06 May 2019 link wap 0.038355
03 May 2019 link wap 0.038243
02 May 2019 link wap 0.038069
30 April 2019 link wap 0.038108
25 April 2019 link wap 0.038176
24 April 2019 link wap 0.037915
23 April 2019 link wap 0.037787
22 April 2019 link wap 0.037797
19 April 2019 link wap 0.037834
18 April 2019 link wap 0.037817
17 April 2019 link wap 0.037603
16 April 2019 link wap 0.037692
15 April 2019 link wap 0.037586
12 April 2019 link wap 0.03759
11 April 2019 link wap 0.037978
10 April 2019 link wap 0.037984
09 April 2019 link wap 0.037886
08 April 2019 link wap 0.037945
05 April 2019 link wap 0.037869
04 April 2019 link wap 0.038009
03 April 2019 link wap 0.037937
02 April 2019 link wap 0.038175
01 April 2019 link wap 0.038172
29 March 2019 link wap 0.038302
28 March 2019 link wap 0.03836
27 March 2019 link wap 0.038255
26 March 2019 link wap 0.03805
25 March 2019 link wap 0.038125
22 March 2019 link wap 0.03801
21 March 2019 link wap 0.03778
20 March 2019 link wap 0.037598
19 March 2019 link wap 0.037657
18 March 2019 link wap 0.037562
15 March 2019 link wap 0.037623
14 March 2019 link wap 0.037757
13 March 2019 link wap 0.037875
12 March 2019 link wap 0.037909
11 March 2019 link wap 0.037982
08 March 2019 link wap 0.038018
07 March 2019 link wap 0.037563
06 March 2019 link wap 0.037561
05 March 2019 link wap 0.037465
04 March 2019 link wap 0.037369
01 March 2019 link wap 0.037284
28 February 2019 link wap 0.037542
27 February 2019 link wap 0.037669
26 February 2019 link wap 0.037788
25 February 2019 link wap 0.037814
22 February 2019 link wap 0.037869
21 February 2019 link wap 0.037885
20 February 2019 link wap 0.037859
19 February 2019 link wap 0.037887
18 February 2019 link wap 0.03786
15 February 2019 link wap 0.038045
14 February 2019 link wap 0.037908
13 February 2019 link wap 0.037869
12 February 2019 link wap 0.038033
11 February 2019 link wap 0.038084
08 February 2019 link wap 0.038095
07 February 2019 link wap 0.038065
06 February 2019 link wap 0.037952
05 February 2019 link wap 0.037792
04 February 2019 link wap 0.037793
01 February 2019 link wap 0.038047
31 January 2019 link wap 0.037992
30 January 2019 link wap 0.038027
29 January 2019 link wap 0.038018
28 January 2019 link wap 0.038122
25 January 2019 link wap 0.038273
23 January 2019 link wap 0.0382
22 January 2019 link wap 0.037912
21 January 2019 link wap 0.037743
18 January 2019 link wap 0.037645
17 January 2019 link wap 0.037808
16 January 2019 link wap 0.037751
15 January 2019 link wap 0.037755
14 January 2019 link wap 0.037729
11 January 2019 link wap 0.037493
10 January 2019 link wap 0.037506
09 January 2019 link wap 0.037468
08 January 2019 link wap 0.037506
07 January 2019 link wap 0.037629
04 January 2019 link wap 0.037906
03 January 2019 link wap 0.038105
31 December 2018 link wap 0.037008
28 December 2018 link wap 0.036821
27 December 2018 link wap 0.036771
24 December 2018 link wap 0.036624
21 December 2018 link wap 0.036584
20 December 2018 link wap 0.036342
19 December 2018 link wap 0.036352
18 December 2018 link wap 0.036329
17 December 2018 link wap 0.036243
14 December 2018 link wap 0.036288
13 December 2018 link wap 0.03601
12 December 2018 link wap 0.03625
11 December 2018 link wap 0.036126
10 December 2018 link wap 0.036184
07 December 2018 link wap 0.036246
06 December 2018 link wap 0.036443
05 December 2018 link wap 0.036321
04 December 2018 link wap 0.036172
03 December 2018 link wap 0.036161
29 November 2018 link wap 0.03618
28 November 2018 link wap 0.036262
27 November 2018 link wap 0.036264
26 November 2018 link wap 0.036209
23 November 2018 link wap 0.036355
22 November 2018 link wap 0.036089
21 November 2018 link wap 0.036231
20 November 2018 link wap 0.036268
19 November 2018 link wap 0.036241
16 November 2018 link wap 0.036344
15 November 2018 link wap 0.036394
14 November 2018 link wap 0.036288
13 November 2018 link wap 0.036343
12 November 2018 link wap 0.036283
09 November 2018 link wap 0.036073
08 November 2018 link wap 0.035897
07 November 2018 link wap 0.035902
06 November 2018 link wap 0.036158
05 November 2018 link wap 0.036177
02 November 2018 link wap 0.036096
01 November 2018 link wap 0.036289
31 October 2018 link wap 0.036356
30 October 2018 link wap 0.036414
29 October 2018 link wap 0.036445
26 October 2018 link wap 0.036696
25 October 2018 link wap 0.036384
24 October 2018 link wap 0.036231
23 October 2018 link wap 0.036223
22 October 2018 link wap 0.035941
19 October 2018 link wap 0.036267
18 October 2018 link wap 0.035981
17 October 2018 link wap 0.035967
16 October 2018 link wap 0.035984
15 October 2018 link wap 0.036053
12 October 2018 link wap 0.035816
11 October 2018 link wap 0.035994
10 October 2018 link wap 0.035851
09 October 2018 link wap 0.035987
08 October 2018 link wap 0.035859
05 October 2018 link wap 0.035688
04 October 2018 link wap 0.035497
03 October 2018 link wap 0.035434
02 October 2018 link wap 0.035622
01 October 2018 link wap 0.035204
28 September 2018 link wap 0.035444
27 September 2018 link wap 0.035329
26 September 2018 link wap 0.035082
25 September 2018 link wap 0.035102
24 September 2018 link wap 0.035127
21 September 2018 link wap 0.03505
20 September 2018 link wap 0.035403
19 September 2018 link wap 0.035396
18 September 2018 link wap 0.035542
17 September 2018 link wap 0.035606
14 September 2018 link wap 0.035477
13 September 2018 link wap 0.035829
12 September 2018 link wap 0.035898
11 September 2018 link wap 0.035864
10 September 2018 link wap 0.036008
07 September 2018 link wap 0.036007
06 September 2018 link wap 0.035836
05 September 2018 link wap 0.035907
04 September 2018 link wap 0.035958
03 September 2018 link wap 0.035998
31 August 2018 link wap 0.035907
30 August 2018 link wap 0.035583
29 August 2018 link wap 0.035835
28 August 2018 link wap 0.035762
27 August 2018 link wap 0.035944
24 August 2018 link wap 0.035979
23 August 2018 link wap 0.036272
22 August 2018 link wap 0.036346
21 August 2018 link wap 0.036561
20 August 2018 link wap 0.036815
17 August 2018 link wap 0.036974
16 August 2018 link wap 0.036983
14 August 2018 link wap 0.036817
13 August 2018 link wap 0.037093
10 August 2018 link wap 0.036601
09 August 2018 link wap 0.03603
08 August 2018 link wap 0.036088
07 August 2018 link wap 0.036013
06 August 2018 link wap 0.035933
03 August 2018 link wap 0.035727
02 August 2018 link wap 0.035685
01 August 2018 link wap 0.035356
31 July 2018 link wap 0.035398
30 July 2018 link wap 0.035627
27 July 2018 link wap 0.035829
26 July 2018 link wap 0.035647
25 July 2018 link wap 0.035593
24 July 2018 link wap 0.035686
23 July 2018 link wap 0.035783
20 July 2018 link wap 0.035534
19 July 2018 link wap 0.035498
18 July 2018 link wap 0.035431
17 July 2018 link wap 0.035318
16 July 2018 link wap 0.035378
13 July 2018 link wap 0.035602
12 July 2018 link wap 0.035488
11 July 2018 link wap 0.035796
10 July 2018 link wap 0.03573
09 July 2018 link wap 0.035856
06 July 2018 link wap 0.036002
05 July 2018 link wap 0.036049
04 July 2018 link wap 0.036268
03 July 2018 link wap 0.035985
02 July 2018 link wap 0.036133
29 June 2018 link wap 0.03618
28 June 2018 link wap 0.036529
27 June 2018 link wap 0.03641
26 June 2018 link wap 0.036439
25 June 2018 link wap 0.036581
22 June 2018 link wap 0.036343
21 June 2018 link wap 0.03669
20 June 2018 link wap 0.036638
19 June 2018 link wap 0.036793
18 June 2018 link wap 0.036386
15 June 2018 link wap 0.036337
14 June 2018 link wap 0.035888
13 June 2018 link wap 0.035889
12 June 2018 link wap 0.035867
11 June 2018 link wap 0.035928
08 June 2018 link wap 0.0362
07 June 2018 link wap 0.035828
06 June 2018 link wap 0.035904
05 June 2018 link wap 0.036233
04 June 2018 link wap 0.036227
31 May 2018 link wap 0.036503
30 May 2018 link wap 0.036766
29 May 2018 link wap 0.037064
25 May 2018 link wap 0.0361
24 May 2018 link wap 0.035928
23 May 2018 link wap 0.036046
22 May 2018 link wap 0.035243
21 May 2018 link wap 0.035389
18 May 2018 link wap 0.035428
17 May 2018 link wap 0.03543
16 May 2018 link wap 0.035631
15 May 2018 link wap 0.035305
14 May 2018 link wap 0.035264
11 May 2018 link wap 0.035533
10 May 2018 link wap 0.03563
09 May 2018 link wap 0.035695
08 May 2018 link wap 0.035938
07 May 2018 link wap 0.035703
04 May 2018 link wap 0.035684
03 May 2018 link wap 0.03549
02 May 2018 link wap 0.035358
30 April 2018 link wap 0.035217
27 April 2018 link wap 0.035305
26 April 2018 link wap 0.034922
25 April 2018 link wap 0.034903
24 April 2018 link wap 0.035027
23 April 2018 link wap 0.035179
20 April 2018 link wap 0.035188
19 April 2018 link wap 0.035068
18 April 2018 link wap 0.035072
17 April 2018 link wap 0.035108
16 April 2018 link wap 0.035076
13 April 2018 link wap 0.035121
12 April 2018 link wap 0.035317
11 April 2018 link wap 0.035203
10 April 2018 link wap 0.035343
05 April 2018 link wap 0.035473
04 April 2018 link wap 0.035725
03 April 2018 link wap 0.035636
02 April 2018 link wap 0.035515
30 March 2018 link wap 0.035583
29 March 2018 link wap 0.035476
28 March 2018 link wap 0.035565
27 March 2018 link wap 0.035446
26 March 2018 link wap 0.035712
23 March 2018 link wap 0.036049
22 March 2018 link wap 0.035883
21 March 2018 link wap 0.03573
20 March 2018 link wap 0.035608
19 March 2018 link wap 0.035744
16 March 2018 link wap 0.035796
15 March 2018 link wap 0.035604
14 March 2018 link wap 0.035391
13 March 2018 link wap 0.035247
12 March 2018 link wap 0.035521
09 March 2018 link wap 0.035479
08 March 2018 link wap 0.035473
07 March 2018 link wap 0.035492
06 March 2018 link wap 0.035622
05 March 2018 link wap 0.035828
02 March 2018 link wap 0.035898
01 March 2018 link wap 0.035785
28 February 2018 link wap 0.035619
27 February 2018 link wap 0.035301
26 February 2018 link wap 0.035409
23 February 2018 link wap 0.035385
22 February 2018 link wap 0.035285
21 February 2018 link wap 0.035192
20 February 2018 link wap 0.035246
19 February 2018 link wap 0.03522
16 February 2018 link wap 0.035186
15 February 2018 link wap 0.035044
14 February 2018 link wap 0.035114
13 February 2018 link wap 0.035085
12 February 2018 link wap 0.034891
09 February 2018 link wap 0.0348
08 February 2018 link wap 0.034683
07 February 2018 link wap 0.034558
06 February 2018 link wap 0.03431
05 February 2018 link wap 0.033848
02 February 2018 link wap 0.033921
01 February 2018 link wap 0.034151
31 January 2018 link wap 0.034411
30 January 2018 link wap 0.034456
29 January 2018 link wap 0.034482
26 January 2018 link wap 0.034319
25 January 2018 link wap 0.034467
23 January 2018 link wap 0.034451
22 January 2018 link wap 0.034379
19 January 2018 link wap 0.034322
18 January 2018 link wap 0.034196
17 January 2018 link wap 0.034395
16 January 2018 link wap 0.034491
15 January 2018 link wap 0.034068
12 January 2018 link wap 0.03444
11 January 2018 link wap 0.034768
10 January 2018 link wap 0.034762
09 January 2018 link wap 0.034598
08 January 2018 link wap 0.034131
05 January 2018 link wap 0.033989
04 January 2018 link wap 0.034132
03 January 2018 link wap 0.034393
29 December 2017 link wap 0.034574
28 December 2017 link wap 0.034551
27 December 2017 link wap 0.034545
22 December 2017 link wap 0.034546
21 December 2017 link wap 0.034417
20 December 2017 link wap 0.034525
19 December 2017 link wap 0.034743
18 December 2017 link wap 0.034844
15 December 2017 link wap 0.035016
14 December 2017 link wap 0.034752
13 December 2017 link wap 0.034772
12 December 2017 link wap 0.034698
11 December 2017 link wap 0.034633
08 December 2017 link wap 0.034738
07 December 2017 link wap 0.034891
06 December 2017 link wap 0.034922
05 December 2017 link wap 0.034724
04 December 2017 link wap 0.034637
29 November 2017 link wap 0.035138
28 November 2017 link wap 0.0351
27 November 2017 link wap 0.034966
24 November 2017 link wap 0.035189
23 November 2017 link wap 0.03533
22 November 2017 link wap 0.035304
21 November 2017 link wap 0.035249
20 November 2017 link wap 0.035156
17 November 2017 link wap 0.034928
16 November 2017 link wap 0.034796
15 November 2017 link wap 0.034691
14 November 2017 link wap 0.034886
13 November 2017 link wap 0.035222
10 November 2017 link wap 0.035099
09 November 2017 link wap 0.035146
08 November 2017 link wap 0.035036
07 November 2017 link wap 0.034801
06 November 2017 link wap 0.034678
03 November 2017 link wap 0.034586
02 November 2017 link wap 0.034606
01 November 2017 link wap 0.034653
31 October 2017 link wap 0.034879
30 October 2017 link wap 0.034779
27 October 2017 link wap 0.034664
26 October 2017 link wap 0.034252
25 October 2017 link wap 0.034211
24 October 2017 link wap 0.03439
23 October 2017 link wap 0.034382
20 October 2017 link wap 0.034365
19 October 2017 link wap 0.034511
18 October 2017 link wap 0.034624
17 October 2017 link wap 0.034723
16 October 2017 link wap 0.034776
13 October 2017 link wap 0.034619
12 October 2017 link wap 0.034459
11 October 2017 link wap 0.034592
10 October 2017 link wap 0.034523
09 October 2017 link wap 0.034624
06 October 2017 link wap 0.034622
05 October 2017 link wap 0.034554
04 October 2017 link wap 0.034596
03 October 2017 link wap 0.03455
02 October 2017 link wap 0.034626
29 September 2017 link wap 0.034646
28 September 2017 link wap 0.034651
27 September 2017 link wap 0.034691
26 September 2017 link wap 0.034841
25 September 2017 link wap 0.034515
22 September 2017 link wap 0.034225
21 September 2017 link wap 0.034329
20 September 2017 link wap 0.034398
19 September 2017 link wap 0.034371
18 September 2017 link wap 0.03459
15 September 2017 link wap 0.03463
14 September 2017 link wap 0.03501
13 September 2017 link wap 0.034908
12 September 2017 link wap 0.035041
11 September 2017 link wap 0.035284
08 September 2017 link wap 0.035385
07 September 2017 link wap 0.035257
06 September 2017 link wap 0.035451
05 September 2017 link wap 0.035373
04 September 2017 link wap 0.035203
01 September 2017 link wap 0.035086
31 August 2017 link wap 0.034939
30 August 2017 link wap 0.034984
29 August 2017 link wap 0.035174
28 August 2017 link wap 0.035264
25 August 2017 link wap 0.035471
24 August 2017 link wap 0.035595
23 August 2017 link wap 0.035618
22 August 2017 link wap 0.035693
21 August 2017 link wap 0.035842
18 August 2017 link wap 0.0358
17 August 2017 link wap 0.035525
16 August 2017 link wap 0.035171
14 August 2017 link wap 0.035331
11 August 2017 link wap 0.035714
10 August 2017 link wap 0.035546
09 August 2017 link wap 0.035434
08 August 2017 link wap 0.034959
07 August 2017 link wap 0.034915
04 August 2017 link wap 0.034895
03 August 2017 link wap 0.034826
02 August 2017 link wap 0.034747
01 August 2017 link wap 0.034946
31 July 2017 link wap 0.035158
28 July 2017 link wap 0.034977
27 July 2017 link wap 0.034979
26 July 2017 link wap 0.035086
25 July 2017 link wap 0.035124
24 July 2017 link wap 0.035384
21 July 2017 link wap 0.035158
20 July 2017 link wap 0.035326
19 July 2017 link wap 0.035389
18 July 2017 link wap 0.035169
17 July 2017 link wap 0.03539
14 July 2017 link wap 0.035314
13 July 2017 link wap 0.035459
12 July 2017 link wap 0.03521
11 July 2017 link wap 0.03507
10 July 2017 link wap 0.03512
07 July 2017 link wap 0.035338
06 July 2017 link wap 0.035603
05 July 2017 link wap 0.035655
04 July 2017 link wap 0.035649
03 July 2017 link wap 0.035486
30 June 2017 link wap 0.035664
29 June 2017 link wap 0.035448
28 June 2017 link wap 0.03576
27 June 2017 link wap 0.036278
26 June 2017 link wap 0.036629
23 June 2017 link wap 0.036772
22 June 2017 link wap 0.036998
21 June 2017 link wap 0.037155
20 June 2017 link wap 0.03693
19 June 2017 link wap 0.036943
16 June 2017 link wap 0.036825
15 June 2017 link wap 0.037419
14 June 2017 link wap 0.036979
13 June 2017 link wap 0.037001
12 June 2017 link wap 0.036991
09 June 2017 link wap 0.036965
08 June 2017 link wap 0.036932
07 June 2017 link wap 0.037102
06 June 2017 link wap 0.037023
02 June 2017 link wap 0.036494
31 May 2017 link wap 0.03687
30 May 2017 link wap 0.036821
29 May 2017 link wap 0.036655
26 May 2017 link wap 0.036627
25 May 2017 link wap 0.036216
24 May 2017 link wap 0.036392
23 May 2017 link wap 0.036433
22 May 2017 link wap 0.036634
19 May 2017 link wap 0.036641
18 May 2017 link wap 0.037292
17 May 2017 link wap 0.036525
16 May 2017 link wap 0.036265
15 May 2017 link wap 0.036607
12 May 2017 link wap 0.036783
11 May 2017 link wap 0.036678
10 May 2017 link wap 0.036766
09 May 2017 link wap 0.036701
08 May 2017 link wap 0.036958
05 May 2017 link wap 0.036955
04 May 2017 link wap 0.036825
03 May 2017 link wap 0.037167
02 May 2017 link wap 0.037102
28 April 2017 link wap 0.037195
27 April 2017 link wap 0.037358
26 April 2017 link wap 0.037395
25 April 2017 link wap 0.037638
24 April 2017 link wap 0.037867
21 April 2017 link wap 0.038907
20 April 2017 link wap 0.038682
19 April 2017 link wap 0.038804
18 April 2017 link wap 0.039012
14 April 2017 link wap 0.039103
13 April 2017 link wap 0.038965
12 April 2017 link wap 0.038861
11 April 2017 link wap 0.03846
10 April 2017 link wap 0.038346
07 April 2017 link wap 0.038442
06 April 2017 link wap 0.038296
05 April 2017 link wap 0.038402
04 April 2017 link wap 0.038623
03 April 2017 link wap 0.03833
31 March 2017 link wap 0.038048
30 March 2017 link wap 0.038054
29 March 2017 link wap 0.03806
28 March 2017 link wap 0.037868
27 March 2017 link wap 0.037948
24 March 2017 link wap 0.03796
23 March 2017 link wap 0.038047
22 March 2017 link wap 0.03801
21 March 2017 link wap 0.037554
20 March 2017 link wap 0.037627
17 March 2017 link wap 0.037435
16 March 2017 link wap 0.037411
15 March 2017 link wap 0.0373
14 March 2017 link wap 0.037179
13 March 2017 link wap 0.037253
10 March 2017 link wap 0.037161
09 March 2017 link wap 0.037524
08 March 2017 link wap 0.037796
07 March 2017 link wap 0.037649
06 March 2017 link wap 0.037636
03 March 2017 link wap 0.037612
02 March 2017 link wap 0.0376
01 March 2017 link wap 0.037734
28 February 2017 link wap 0.037938
27 February 2017 link wap 0.03795
24 February 2017 link wap 0.037983
23 February 2017 link wap 0.03786
22 February 2017 link wap 0.038108
21 February 2017 link wap 0.037702
20 February 2017 link wap 0.037637
17 February 2017 link wap 0.037615
16 February 2017 link wap 0.037453
15 February 2017 link wap 0.037318
14 February 2017 link wap 0.037443
13 February 2017 link wap 0.03721
10 February 2017 link wap 0.037237
09 February 2017 link wap 0.037451
08 February 2017 link wap 0.037547
07 February 2017 link wap 0.037503
06 February 2017 link wap 0.03731
03 February 2017 link wap 0.03715
02 February 2017 link wap 0.037325
01 February 2017 link wap 0.036993
31 January 2017 link wap 0.036985
30 January 2017 link wap 0.036729
27 January 2017 link wap 0.036673
26 January 2017 link wap 0.036731
25 January 2017 link wap 0.036792
23 January 2017 link wap 0.036901
20 January 2017 link wap 0.036684
19 January 2017 link wap 0.036758
18 January 2017 link wap 0.037123
17 January 2017 link wap 0.037315
16 January 2017 link wap 0.037248
13 January 2017 link wap 0.036815
12 January 2017 link wap 0.037015
11 January 2017 link wap 0.036719
10 January 2017 link wap 0.036674
09 January 2017 link wap 0.036583
06 January 2017 link wap 0.036698
05 January 2017 link wap 0.03685
04 January 2017 link wap 0.036816
03 January 2017 link wap 0.036731
30 December 2016 link wap 0.036834
29 December 2016 link wap 0.037245
28 December 2016 link wap 0.036963
27 December 2016 link wap 0.03699
23 December 2016 link wap 0.036937
22 December 2016 link wap 0.036696
21 December 2016 link wap 0.036983
20 December 2016 link wap 0.036892
19 December 2016 link wap 0.036799
16 December 2016 link wap 0.036635
15 December 2016 link wap 0.036456
14 December 2016 link wap 0.036882
13 December 2016 link wap 0.036827
12 December 2016 link wap 0.036698
09 December 2016 link wap 0.037017
08 December 2016 link wap 0.036787
07 December 2016 link wap 0.036814
06 December 2016 link wap 0.036641
05 December 2016 link wap 0.037017
02 December 2016 link wap 0.037224
29 November 2016 link wap 0.037864
28 November 2016 link wap 0.037829
25 November 2016 link wap 0.037799
24 November 2016 link wap 0.037762
23 November 2016 link wap 0.038269
22 November 2016 link wap 0.038288
21 November 2016 link wap 0.038303
18 November 2016 link wap 0.038503
17 November 2016 link wap 0.038656
16 November 2016 link wap 0.038523
15 November 2016 link wap 0.038651
14 November 2016 link wap 0.038866
11 November 2016 link wap 0.039029
10 November 2016 link wap 0.038771
09 November 2016 link wap 0.039421
08 November 2016 link wap 0.039015
07 November 2016 link wap 0.038903
04 November 2016 link wap 0.039388
03 November 2016 link wap 0.039417
02 November 2016 link wap 0.039286
01 November 2016 link wap 0.039006
31 October 2016 link wap 0.03919
28 October 2016 link wap 0.039162
27 October 2016 link wap 0.039428
26 October 2016 link wap 0.039526
25 October 2016 link wap 0.03951
24 October 2016 link wap 0.039828
21 October 2016 link wap 0.039822
20 October 2016 link wap 0.039611
19 October 2016 link wap 0.039568
18 October 2016 link wap 0.039356
17 October 2016 link wap 0.039422
14 October 2016 link wap 0.039158
13 October 2016 link wap 0.039346
12 October 2016 link wap 0.039384
11 October 2016 link wap 0.038889
10 October 2016 link wap 0.039196
07 October 2016 link wap 0.038932
06 October 2016 link wap 0.038605
05 October 2016 link wap 0.038548
04 October 2016 link wap 0.039057
03 October 2016 link wap 0.039054
30 September 2016 link wap 0.039373
29 September 2016 link wap 0.039152
28 September 2016 link wap 0.039376
27 September 2016 link wap 0.039404
26 September 2016 link wap 0.039379
23 September 2016 link wap 0.039295
22 September 2016 link wap 0.039355
21 September 2016 link wap 0.039324
20 September 2016 link wap 0.039113
19 September 2016 link wap 0.039084
16 September 2016 link wap 0.038851
15 September 2016 link wap 0.038637
14 September 2016 link wap 0.038564
13 September 2016 link wap 0.038903
12 September 2016 link wap 0.038855
09 September 2016 link wap 0.038659
08 September 2016 link wap 0.038875
07 September 2016 link wap 0.038999
06 September 2016 link wap 0.038609
05 September 2016 link wap 0.038561
02 September 2016 link wap 0.038489
01 September 2016 link wap 0.038624
31 August 2016 link wap 0.038733
30 August 2016 link wap 0.038939
29 August 2016 link wap 0.03905
26 August 2016 link wap 0.039291
25 August 2016 link wap 0.039293
24 August 2016 link wap 0.039453
23 August 2016 link wap 0.039282
22 August 2016 link wap 0.039233
19 August 2016 link wap 0.039419
18 August 2016 link wap 0.039454
17 August 2016 link wap 0.039398
16 August 2016 link wap 0.0395
12 August 2016 link wap 0.039157
11 August 2016 link wap 0.039463
10 August 2016 link wap 0.039368
09 August 2016 link wap 0.03929
08 August 2016 link wap 0.03925
05 August 2016 link wap 0.039662
04 August 2016 link wap 0.039497
03 August 2016 link wap 0.039292
02 August 2016 link wap 0.03912
01 August 2016 link wap 0.039039
29 July 2016 link wap 0.038831
28 July 2016 link wap 0.0384
27 July 2016 link wap 0.038528
26 July 2016 link wap 0.03887
25 July 2016 link wap 0.038061
22 July 2016 link wap 0.038128
21 July 2016 link wap 0.038377
20 July 2016 link wap 0.03808
19 July 2016 link wap 0.038118
18 July 2016 link wap 0.038331
15 July 2016 link wap 0.038007
14 July 2016 link wap 0.038219
13 July 2016 link wap 0.038761
12 July 2016 link wap 0.038977
11 July 2016 link wap 0.039862
08 July 2016 link wap 0.040545
07 July 2016 link wap 0.040346
06 July 2016 link wap 0.040681
05 July 2016 link wap 0.039817
04 July 2016 link wap 0.039536
01 July 2016 link wap 0.039607
30 June 2016 link wap 0.039519
29 June 2016 link wap 0.039819
28 June 2016 link wap 0.039841
27 June 2016 link wap 0.040239
24 June 2016 link wap 0.039552
23 June 2016 link wap 0.037865
22 June 2016 link wap 0.038417
21 June 2016 link wap 0.038295
17 June 2016 link wap 0.038656
16 June 2016 link wap 0.038651
15 June 2016 link wap 0.037978
14 June 2016 link wap 0.038131
13 June 2016 link wap 0.037884
10 June 2016 link wap 0.037378
09 June 2016 link wap 0.037313
08 June 2016 link wap 0.037025
07 June 2016 link wap 0.036776
06 June 2016 link wap 0.037138
03 June 2016 link wap 0.037222
02 June 2016 link wap 0.037005
01 June 2016 link wap 0.036884
31 May 2016 link wap 0.036455
30 May 2016 link wap 0.036405
27 May 2016 link wap 0.036759
26 May 2016 link wap 0.036638
25 May 2016 link wap 0.03669
24 May 2016 link wap 0.036784
23 May 2016 link wap 0.036822
20 May 2016 link wap 0.036434
19 May 2016 link wap 0.036505
18 May 2016 link wap 0.036454
17 May 2016 link wap 0.03616
16 May 2016 link wap 0.036426
13 May 2016 link wap 0.036425
12 May 2016 link wap 0.036091
11 May 2016 link wap 0.036289
10 May 2016 link wap 0.036111
09 May 2016 link wap 0.036476
06 May 2016 link wap 0.036848
05 May 2016 link wap 0.03667
04 May 2016 link wap 0.03663
03 May 2016 link wap 0.036583
29 April 2016 link wap 0.036741
28 April 2016 link wap 0.036396
27 April 2016 link wap 0.035479
26 April 2016 link wap 0.035814
25 April 2016 link wap 0.035784
22 April 2016 link wap 0.035922
21 April 2016 link wap 0.036125
20 April 2016 link wap 0.036148
19 April 2016 link wap 0.036149
18 April 2016 link wap 0.036542
15 April 2016 link wap 0.036401
14 April 2016 link wap 0.036373
13 April 2016 link wap 0.03615
12 April 2016 link wap 0.036133
11 April 2016 link wap 0.036317
08 April 2016 link wap 0.036091
07 April 2016 link wap 0.036229
06 April 2016 link wap 0.0356
05 April 2016 link wap 0.035621
04 April 2016 link wap 0.03521
01 April 2016 link wap 0.034912
31 March 2016 link wap 0.035006
30 March 2016 link wap 0.03508
29 March 2016 link wap 0.035117
28 March 2016 link wap 0.035209
25 March 2016 link wap 0.035358
24 March 2016 link wap 0.035484
23 March 2016 link wap 0.035384
22 March 2016 link wap 0.035709
21 March 2016 link wap 0.035534
18 March 2016 link wap 0.035586
17 March 2016 link wap 0.035498
16 March 2016 link wap 0.035554
15 March 2016 link wap 0.035678
14 March 2016 link wap 0.035373
11 March 2016 link wap 0.035347
10 March 2016 link wap 0.035798
09 March 2016 link wap 0.036253
08 March 2016 link wap 0.035905
07 March 2016 link wap 0.035912
04 March 2016 link wap 0.035785
03 March 2016 link wap 0.035974
02 March 2016 link wap 0.035914
01 March 2016 link wap 0.036265
29 February 2016 link wap 0.036294
26 February 2016 link wap 0.035836
25 February 2016 link wap 0.036139
24 February 2016 link wap 0.036474
23 February 2016 link wap 0.036264
22 February 2016 link wap 0.035763
19 February 2016 link wap 0.035659
18 February 2016 link wap 0.035181
17 February 2016 link wap 0.035075
16 February 2016 link wap 0.035104
15 February 2016 link wap 0.035034
12 February 2016 link wap 0.035218
11 February 2016 link wap 0.035478
10 February 2016 link wap 0.034641
09 February 2016 link wap 0.034721
08 February 2016 link wap 0.034349
05 February 2016 link wap 0.034441
04 February 2016 link wap 0.034305
03 February 2016 link wap 0.034589
02 February 2016 link wap 0.034227
01 February 2016 link wap 0.034401
29 January 2016 link wap 0.034393
28 January 2016 link wap 0.03504
27 January 2016 link wap 0.035242
26 January 2016 link wap 0.035359
25 January 2016 link wap 0.03534
22 January 2016 link wap 0.035361
21 January 2016 link wap 0.035588
20 January 2016 link wap 0.035583
19 January 2016 link wap 0.035357
18 January 2016 link wap 0.035479
15 January 2016 link wap 0.035432
14 January 2016 link wap 0.035308
13 January 2016 link wap 0.035402
12 January 2016 link wap 0.035465
11 January 2016 link wap 0.03533
08 January 2016 link wap 0.035207
07 January 2016 link wap 0.035475
06 January 2016 link wap 0.035579
05 January 2016 link wap 0.035282
04 January 2016 link wap 0.034798
31 December 2015 link wap 0.034453
30 December 2015 link wap 0.03441
29 December 2015 link wap 0.03435
28 December 2015 link wap 0.034169
24 December 2015 link wap 0.034364
23 December 2015 link wap 0.034202
22 December 2015 link wap 0.034117
21 December 2015 link wap 0.034216
18 December 2015 link wap 0.034311
17 December 2015 link wap 0.033877
16 December 2015 link wap 0.033817
15 December 2015 link wap 0.033776
14 December 2015 link wap 0.033955
11 December 2015 link wap 0.033974
10 December 2015 link wap 0.033829
09 December 2015 link wap 0.033469
08 December 2015 link wap 0.033552
07 December 2015 link wap 0.033539
04 December 2015 link wap 0.033495
03 December 2015 link wap 0.034198
02 December 2015 link wap 0.034212
27 November 2015 link wap 0.034243
26 November 2015 link wap 0.03413
25 November 2015 link wap 0.034187
24 November 2015 link wap 0.03409
23 November 2015 link wap 0.033997
20 November 2015 link wap 0.033816
19 November 2015 link wap 0.033728
18 November 2015 link wap 0.033783
17 November 2015 link wap 0.033773
16 November 2015 link wap 0.033642
13 November 2015 link wap 0.033611
12 November 2015 link wap 0.033679
11 November 2015 link wap 0.033618
10 November 2015 link wap 0.033704
09 November 2015 link wap 0.0335
06 November 2015 link wap 0.033593
05 November 2015 link wap 0.033596
04 November 2015 link wap 0.033578
03 November 2015 link wap 0.033414
02 November 2015 link wap 0.033382
30 October 2015 link wap 0.033453
29 October 2015 link wap 0.033438
28 October 2015 link wap 0.033288
27 October 2015 link wap 0.033324
26 October 2015 link wap 0.033197
23 October 2015 link wap 0.03306
22 October 2015 link wap 0.032692
21 October 2015 link wap 0.032514
20 October 2015 link wap 0.032564
19 October 2015 link wap 0.032654
16 October 2015 link wap 0.032626
15 October 2015 link wap 0.032581
14 October 2015 link wap 0.032389
13 October 2015 link wap 0.0324
12 October 2015 link wap 0.03226
09 October 2015 link wap 0.032375
08 October 2015 link wap 0.032629
07 October 2015 link wap 0.032751
06 October 2015 link wap 0.032728
05 October 2015 link wap 0.032584
02 October 2015 link wap 0.032908
01 October 2015 link wap 0.032985
30 September 2015 link wap 0.032713
29 September 2015 link wap 0.032872
28 September 2015 link wap 0.032852
25 September 2015 link wap 0.032739
24 September 2015 link wap 0.032865
23 September 2015 link wap 0.033054
22 September 2015 link wap 0.032983
21 September 2015 link wap 0.032558
18 September 2015 link wap 0.032399
17 September 2015 link wap 0.032362
16 September 2015 link wap 0.032695
15 September 2015 link wap 0.032674
14 September 2015 link wap 0.032428
11 September 2015 link wap 0.032495
10 September 2015 link wap 0.032633
09 September 2015 link wap 0.032803
08 September 2015 link wap 0.033027
07 September 2015 link wap 0.033235
04 September 2015 link wap 0.033373
03 September 2015 link wap 0.032794
02 September 2015 link wap 0.032864
01 September 2015 link wap 0.032907
31 August 2015 link wap 0.032587
28 August 2015 link wap 0.0325
27 August 2015 link wap 0.032663
26 August 2015 link wap 0.032428
25 August 2015 link wap 0.032151
24 August 2015 link wap 0.03212
21 August 2015 link wap 0.031968
20 August 2015 link wap 0.032086
19 August 2015 link wap 0.032291
18 August 2015 link wap 0.032163
17 August 2015 link wap 0.03203
14 August 2015 link wap 0.031908
13 August 2015 link wap 0.031846
12 August 2015 link wap 0.031849
11 August 2015 link wap 0.032061
10 August 2015 link wap 0.032324
07 August 2015 link wap 0.032393
06 August 2015 link wap 0.032438
05 August 2015 link wap 0.03266
04 August 2015 link wap 0.032375
03 August 2015 link wap 0.032344
31 July 2015 link wap 0.032322
30 July 2015 link wap 0.032324
29 July 2015 link wap 0.032311
28 July 2015 link wap 0.032276
27 July 2015 link wap 0.032331
24 July 2015 link wap 0.032584
23 July 2015 link wap 0.032511
22 July 2015 link wap 0.032663
21 July 2015 link wap 0.032697
20 July 2015 link wap 0.032808
17 July 2015 link wap 0.032711
16 July 2015 link wap 0.032703
15 July 2015 link wap 0.032511
14 July 2015 link wap 0.032496
13 July 2015 link wap 0.03245
10 July 2015 link wap 0.032552
09 July 2015 link wap 0.033425
08 July 2015 link wap 0.033397
07 July 2015 link wap 0.033312
06 July 2015 link wap 0.033077
03 July 2015 link wap 0.032804
02 July 2015 link wap 0.03272
01 July 2015 link wap 0.032692
30 June 2015 link wap 0.032659
29 June 2015 link wap 0.032918
26 June 2015 link wap 0.032218
25 June 2015 link wap 0.032338
24 June 2015 link wap 0.032209
23 June 2015 link wap 0.032268
22 June 2015 link wap 0.032098
19 June 2015 link wap 0.03221
18 June 2015 link wap 0.032103
17 June 2015 link wap 0.032106
16 June 2015 link wap 0.032318
15 June 2015 link wap 0.032288
12 June 2015 link wap 0.032336
11 June 2015 link wap 0.032061
10 June 2015 link wap 0.032166
09 June 2015 link wap 0.031906
08 June 2015 link wap 0.031972
05 June 2015 link wap 0.031631
04 June 2015 link wap 0.031495
03 June 2015 link wap 0.032083
02 June 2015 link wap 0.032465
29 May 2015 link wap 0.032654
28 May 2015 link wap 0.032768
27 May 2015 link wap 0.033062
26 May 2015 link wap 0.033358
25 May 2015 link wap 0.033364
22 May 2015 link wap 0.032927
21 May 2015 link wap 0.032956
20 May 2015 link wap 0.033097
19 May 2015 link wap 0.033081
18 May 2015 link wap 0.03259
15 May 2015 link wap 0.032667
14 May 2015 link wap 0.032778
13 May 2015 link wap 0.033147
12 May 2015 link wap 0.032979
11 May 2015 link wap 0.033217
08 May 2015 link wap 0.033006
07 May 2015 link wap 0.032794
06 May 2015 link wap 0.033031
05 May 2015 link wap 0.033123
04 May 2015 link wap 0.033112
30 April 2015 link wap 0.033238
29 April 2015 link wap 0.033551
28 April 2015 link wap 0.033976
27 April 2015 link wap 0.034204
24 April 2015 link wap 0.033999
23 April 2015 link wap 0.034288
22 April 2015 link wap 0.03438
21 April 2015 link wap 0.03486
20 April 2015 link wap 0.034687
17 April 2015 link wap 0.034336
16 April 2015 link wap 0.034713
15 April 2015 link wap 0.034928
14 April 2015 link wap 0.034899
10 April 2015 link wap 0.034549
09 April 2015 link wap 0.034077
08 April 2015 link wap 0.033816
07 April 2015 link wap 0.033932
06 April 2015 link wap 0.033801
03 April 2015 link wap 0.033908
02 April 2015 link wap 0.034111
01 April 2015 link wap 0.034205
31 March 2015 link wap 0.034244
30 March 2015 link wap 0.033927
27 March 2015 link wap 0.034236
26 March 2015 link wap 0.033833
25 March 2015 link wap 0.033627
24 March 2015 link wap 0.03359
23 March 2015 link wap 0.034037
20 March 2015 link wap 0.034238
19 March 2015 link wap 0.034245
18 March 2015 link wap 0.034541
17 March 2015 link wap 0.034476
16 March 2015 link wap 0.034706
13 March 2015 link wap 0.03459
12 March 2015 link wap 0.03452
11 March 2015 link wap 0.034594
10 March 2015 link wap 0.033952
09 March 2015 link wap 0.033754
06 March 2015 link wap 0.033721
05 March 2015 link wap 0.033477
04 March 2015 link wap 0.033475
03 March 2015 link wap 0.033288
02 March 2015 link wap 0.03305
27 February 2015 link wap 0.033099
26 February 2015 link wap 0.032795
25 February 2015 link wap 0.032784
24 February 2015 link wap 0.032916
23 February 2015 link wap 0.033053
20 February 2015 link wap 0.033048
19 February 2015 link wap 0.032793
18 February 2015 link wap 0.032767
17 February 2015 link wap 0.032873
16 February 2015 link wap 0.032803
13 February 2015 link wap 0.032758
12 February 2015 link wap 0.032647
11 February 2015 link wap 0.032759
10 February 2015 link wap 0.033033
09 February 2015 link wap 0.032962
06 February 2015 link wap 0.03289
05 February 2015 link wap 0.032832
04 February 2015 link wap 0.032811
03 February 2015 link wap 0.033001
02 February 2015 link wap 0.033063
30 January 2015 link wap 0.033303
29 January 2015 link wap 0.033372
28 January 2015 link wap 0.033357
27 January 2015 link wap 0.033565
26 January 2015 link wap 0.033769
23 January 2015 link wap 0.033825
22 January 2015 link wap 0.032909
21 January 2015 link wap 0.033111
20 January 2015 link wap 0.032746
19 January 2015 link wap 0.033101
16 January 2015 link wap 0.033337
15 January 2015 link wap 0.032962
14 January 2015 link wap 0.03267
13 January 2015 link wap 0.032066
12 January 2015 link wap 0.031895
09 January 2015 link wap 0.031874
08 January 2015 link wap 0.031828
07 January 2015 link wap 0.031841
06 January 2015 link wap 0.031807
05 January 2015 link wap 0.031359
31 December 2014 link wap 0.030866
30 December 2014 link wap 0.030792
29 December 2014 link wap 0.030457
24 December 2014 link wap 0.030427
23 December 2014 link wap 0.030476
22 December 2014 link wap 0.03041
19 December 2014 link wap 0.030548
18 December 2014 link wap 0.030566
17 December 2014 link wap 0.030656
16 December 2014 link wap 0.03069
15 December 2014 link wap 0.030393
12 December 2014 link wap 0.030331
11 December 2014 link wap 0.030189
10 December 2014 link wap 0.030076
09 December 2014 link wap 0.029949
08 December 2014 link wap 0.02992
05 December 2014 link wap 0.029795
04 December 2014 link wap 0.029971
03 December 2014 link wap 0.030085
02 December 2014 link wap 0.029956
28 November 2014 link wap 0.030059
27 November 2014 link wap 0.030145
26 November 2014 link wap 0.030131
25 November 2014 link wap 0.030168
24 November 2014 link wap 0.030235
21 November 2014 link wap 0.03029
20 November 2014 link wap 0.029964
19 November 2014 link wap 0.030117
18 November 2014 link wap 0.030358
17 November 2014 link wap 0.030464
14 November 2014 link wap 0.030528
13 November 2014 link wap 0.030744
12 November 2014 link wap 0.030855
11 November 2014 link wap 0.030757
10 November 2014 link wap 0.031085
07 November 2014 link wap 0.031062
06 November 2014 link wap 0.03087
05 November 2014 link wap 0.030899
04 November 2014 link wap 0.03116
03 November 2014 link wap 0.031177
31 October 2014 link wap 0.031381
30 October 2014 link wap 0.03219
29 October 2014 link wap 0.032112
28 October 2014 link wap 0.032219
27 October 2014 link wap 0.032375
24 October 2014 link wap 0.032326
23 October 2014 link wap 0.032485
22 October 2014 link wap 0.032538
21 October 2014 link wap 0.032386
20 October 2014 link wap 0.032302
17 October 2014 link wap 0.032404
16 October 2014 link wap 0.032793
15 October 2014 link wap 0.032522
14 October 2014 link wap 0.032629
13 October 2014 link wap 0.03235
10 October 2014 link wap 0.032228
09 October 2014 link wap 0.031985
08 October 2014 link wap 0.032226
07 October 2014 link wap 0.032166
06 October 2014 link wap 0.032168
03 October 2014 link wap 0.032076
02 October 2014 link wap 0.032133
01 October 2014 link wap 0.031901
30 September 2014 link wap 0.031939
29 September 2014 link wap 0.031795
26 September 2014 link wap 0.031678
25 September 2014 link wap 0.031659
24 September 2014 link wap 0.031544
23 September 2014 link wap 0.03151
22 September 2014 link wap 0.031423
19 September 2014 link wap 0.031401
18 September 2014 link wap 0.031529
17 September 2014 link wap 0.031769
16 September 2014 link wap 0.031859
15 September 2014 link wap 0.031905
12 September 2014 link wap 0.031902
11 September 2014 link wap 0.031965
10 September 2014 link wap 0.032065
09 September 2014 link wap 0.032276
08 September 2014 link wap 0.032382
05 September 2014 link wap 0.032304
04 September 2014 link wap 0.031947
03 September 2014 link wap 0.031931
02 September 2014 link wap 0.032022
01 September 2014 link wap 0.032118
29 August 2014 link wap 0.032232
28 August 2014 link wap 0.032126
27 August 2014 link wap 0.032062
26 August 2014 link wap 0.032068
25 August 2014 link wap 0.031992
22 August 2014 link wap 0.032038
21 August 2014 link wap 0.03204
20 August 2014 link wap 0.032237
19 August 2014 link wap 0.032357
18 August 2014 link wap 0.032344
14 August 2014 link wap 0.03238
13 August 2014 link wap 0.032403
12 August 2014 link wap 0.032533
11 August 2014 link wap 0.032502
08 August 2014 link wap 0.03261
07 August 2014 link wap 0.032438
06 August 2014 link wap 0.032499
05 August 2014 link wap 0.032191
04 August 2014 link wap 0.032184
01 August 2014 link wap 0.032155
31 July 2014 link wap 0.032108
30 July 2014 link wap 0.032129
29 July 2014 link wap 0.03209
28 July 2014 link wap 0.032053
25 July 2014 link wap 0.032102
24 July 2014 link wap 0.032264
23 July 2014 link wap 0.032453
22 July 2014 link wap 0.032431
21 July 2014 link wap 0.032469
18 July 2014 link wap 0.032388
17 July 2014 link wap 0.032341
16 July 2014 link wap 0.032209
15 July 2014 link wap 0.03199
14 July 2014 link wap 0.031968
11 July 2014 link wap 0.032043
10 July 2014 link wap 0.031822
09 July 2014 link wap 0.031748
08 July 2014 link wap 0.031729
07 July 2014 link wap 0.031648
04 July 2014 link wap 0.031651
03 July 2014 link wap 0.031522
02 July 2014 link wap 0.031658
01 July 2014 link wap 0.031524
30 June 2014 link wap 0.0317
27 June 2014 link wap 0.031789
26 June 2014 link wap 0.031652
25 June 2014 link wap 0.031693
24 June 2014 link wap 0.031661
23 June 2014 link wap 0.031772
20 June 2014 link wap 0.031672
19 June 2014 link wap 0.031682
18 June 2014 link wap 0.03177
17 June 2014 link wap 0.031846
16 June 2014 link wap 0.031916
13 June 2014 link wap 0.031778
12 June 2014 link wap 0.031863
11 June 2014 link wap 0.031822
10 June 2014 link wap 0.031656
06 June 2014 link wap 0.031484
05 June 2014 link wap 0.031501
04 June 2014 link wap 0.03154
03 June 2014 link wap 0.031547
02 June 2014 link wap 0.031643
30 May 2014 link wap 0.031785
29 May 2014 link wap 0.031784
28 May 2014 link wap 0.031697
27 May 2014 link wap 0.031613
26 May 2014 link wap 0.031713
23 May 2014 link wap 0.031815
22 May 2014 link wap 0.031777
21 May 2014 link wap 0.032064
20 May 2014 link wap 0.031966
19 May 2014 link wap 0.031935
16 May 2014 link wap 0.031798
15 May 2014 link wap 0.031861
14 May 2014 link wap 0.031816
13 May 2014 link wap 0.031502
12 May 2014 link wap 0.031599
09 May 2014 link wap 0.031511
08 May 2014 link wap 0.031237
07 May 2014 link wap 0.031376
06 May 2014 link wap 0.03128
05 May 2014 link wap 0.031404
02 May 2014 link wap 0.031222
30 April 2014 link wap 0.031392
29 April 2014 link wap 0.031206
28 April 2014 link wap 0.031381
25 April 2014 link wap 0.031473
24 April 2014 link wap 0.031532
23 April 2014 link wap 0.031571
22 April 2014 link wap 0.031565
18 April 2014 link wap 0.031513
17 April 2014 link wap 0.031583
16 April 2014 link wap 0.031606
15 April 2014 link wap 0.031767
14 April 2014 link wap 0.031797
11 April 2014 link wap 0.031638
10 April 2014 link wap 0.031709
09 April 2014 link wap 0.031701
08 April 2014 link wap 0.031571
07 April 2014 link wap 0.031512
04 April 2014 link wap 0.031319
03 April 2014 link wap 0.031253
02 April 2014 link wap 0.031202
01 April 2014 link wap 0.031307
31 March 2014 link wap 0.031292
28 March 2014 link wap 0.031688
27 March 2014 link wap 0.031835
26 March 2014 link wap 0.031611
25 March 2014 link wap 0.031646
24 March 2014 link wap 0.031753
21 March 2014 link wap 0.031761
20 March 2014 link wap 0.031864
19 March 2014 link wap 0.03182
18 March 2014 link wap 0.031949
17 March 2014 link wap 0.031896
14 March 2014 link wap 0.031969
13 March 2014 link wap 0.031496
12 March 2014 link wap 0.031683
11 March 2014 link wap 0.031469
10 March 2014 link wap 0.031394
07 March 2014 link wap 0.031417
06 March 2014 link wap 0.031895
05 March 2014 link wap 0.032123
04 March 2014 link wap 0.032274
03 March 2014 link wap 0.032366
28 February 2014 link wap 0.032019
27 February 2014 link wap 0.032427
26 February 2014 link wap 0.032093
25 February 2014 link wap 0.032105
24 February 2014 link wap 0.03201
21 February 2014 link wap 0.03218
20 February 2014 link wap 0.032389
19 February 2014 link wap 0.032013
18 February 2014 link wap 0.031923
17 February 2014 link wap 0.032145
14 February 2014 link wap 0.032148
13 February 2014 link wap 0.032227
12 February 2014 link wap 0.032045
11 February 2014 link wap 0.031947
10 February 2014 link wap 0.03214
07 February 2014 link wap 0.032355
06 February 2014 link wap 0.032515
05 February 2014 link wap 0.032589
04 February 2014 link wap 0.032576
03 February 2014 link wap 0.032674
31 January 2014 link wap 0.032434
30 January 2014 link wap 0.032396
29 January 2014 link wap 0.032174
28 January 2014 link wap 0.032236
27 January 2014 link wap 0.032338
24 January 2014 link wap 0.032239
23 January 2014 link wap 0.031842
22 January 2014 link wap 0.032062
21 January 2014 link wap 0.032008
20 January 2014 link wap 0.03212
17 January 2014 link wap 0.031903
16 January 2014 link wap 0.031745
15 January 2014 link wap 0.031846
14 January 2014 link wap 0.031944
13 January 2014 link wap 0.03212
10 January 2014 link wap 0.031846
09 January 2014 link wap 0.031688
08 January 2014 link wap 0.031613
07 January 2014 link wap 0.031592
06 January 2014 link wap 0.031575
03 January 2014 link wap 0.031498
31 December 2013 link wap 0.030997
30 December 2013 link wap 0.030845
27 December 2013 link wap 0.030825
24 December 2013 link wap 0.031297
23 December 2013 link wap 0.031478
20 December 2013 link wap 0.031377
19 December 2013 link wap 0.031488
18 December 2013 link wap 0.031618
17 December 2013 link wap 0.031493
16 December 2013 link wap 0.031359
13 December 2013 link wap 0.031339
12 December 2013 link wap 0.031467
11 December 2013 link wap 0.031585
10 December 2013 link wap 0.031403
09 December 2013 link wap 0.031523
06 December 2013 link wap 0.031932
05 December 2013 link wap 0.032236
04 December 2013 link wap 0.032081
03 December 2013 link wap 0.032043
02 December 2013 link wap 0.031868
29 November 2013 link wap 0.031912
28 November 2013 link wap 0.031921
27 November 2013 link wap 0.032091
26 November 2013 link wap 0.032348
25 November 2013 link wap 0.032342
22 November 2013 link wap 0.032543
21 November 2013 link wap 0.0328
20 November 2013 link wap 0.032897
19 November 2013 link wap 0.032961
18 November 2013 link wap 0.032908
15 November 2013 link wap 0.032969
14 November 2013 link wap 0.033168
13 November 2013 link wap 0.033412
12 November 2013 link wap 0.033347
11 November 2013 link wap 0.033534
08 November 2013 link wap 0.033704
07 November 2013 link wap 0.03324
06 November 2013 link wap 0.033282
05 November 2013 link wap 0.033486
04 November 2013 link wap 0.033277
01 November 2013 link wap 0.033385
31 October 2013 link wap 0.033038
30 October 2013 link wap 0.03277
29 October 2013 link wap 0.033067
28 October 2013 link wap 0.032932
25 October 2013 link wap 0.033203
24 October 2013 link wap 0.033135
23 October 2013 link wap 0.033144
22 October 2013 link wap 0.032983
21 October 2013 link wap 0.033153
18 October 2013 link wap 0.033263
17 October 2013 link wap 0.03334
16 October 2013 link wap 0.03342
15 October 2013 link wap 0.033389
14 October 2013 link wap 0.03352
11 October 2013 link wap 0.033326
10 October 2013 link wap 0.033722
09 October 2013 link wap 0.033878
08 October 2013 link wap 0.033681
07 October 2013 link wap 0.033632
04 October 2013 link wap 0.033518
03 October 2013 link wap 0.033387
02 October 2013 link wap 0.033713
01 October 2013 link wap 0.033623
30 September 2013 link wap 0.033763
27 September 2013 link wap 0.033521
26 September 2013 link wap 0.033561
25 September 2013 link wap 0.033572
24 September 2013 link wap 0.033489
23 September 2013 link wap 0.033457
20 September 2013 link wap 0.033172
19 September 2013 link wap 0.033176
18 September 2013 link wap 0.033864
17 September 2013 link wap 0.033779
16 September 2013 link wap 0.033776
13 September 2013 link wap 0.033801
12 September 2013 link wap 0.033965
11 September 2013 link wap 0.033616
10 September 2013 link wap 0.03387
09 September 2013 link wap 0.034078
06 September 2013 link wap 0.034233
05 September 2013 link wap 0.033874
04 September 2013 link wap 0.033892
03 September 2013 link wap 0.033866
02 September 2013 link wap 0.033683
30 August 2013 link wap 0.034148
29 August 2013 link wap 0.034159
28 August 2013 link wap 0.034036
27 August 2013 link wap 0.034052
26 August 2013 link wap 0.033588
23 August 2013 link wap 0.033496
22 August 2013 link wap 0.033746
21 August 2013 link wap 0.034063
20 August 2013 link wap 0.034097
19 August 2013 link wap 0.034152
16 August 2013 link wap 0.034254
14 August 2013 link wap 0.034044
13 August 2013 link wap 0.033939
12 August 2013 link wap 0.034406
09 August 2013 link wap 0.034335
08 August 2013 link wap 0.034554
07 August 2013 link wap 0.034361
06 August 2013 link wap 0.033853
05 August 2013 link wap 0.033832
02 August 2013 link wap 0.033655
01 August 2013 link wap 0.03386
31 July 2013 link wap 0.033975
30 July 2013 link wap 0.033732
29 July 2013 link wap 0.033873
26 July 2013 link wap 0.033484
25 July 2013 link wap 0.033338
24 July 2013 link wap 0.033259
23 July 2013 link wap 0.033563
22 July 2013 link wap 0.033581
19 July 2013 link wap 0.033652
18 July 2013 link wap 0.033798
17 July 2013 link wap 0.033956
16 July 2013 link wap 0.034036
15 July 2013 link wap 0.034001
12 July 2013 link wap 0.034173
11 July 2013 link wap 0.034175
10 July 2013 link wap 0.034586
09 July 2013 link wap 0.034084
08 July 2013 link wap 0.034178
05 July 2013 link wap 0.034489
04 July 2013 link wap 0.034292
03 July 2013 link wap 0.034428
02 July 2013 link wap 0.034153
01 July 2013 link wap 0.034235
28 June 2013 link wap 0.03448
27 June 2013 link wap 0.034806
26 June 2013 link wap 0.034742
25 June 2013 link wap 0.035192
21 June 2013 link wap 0.0351
20 June 2013 link wap 0.035022
19 June 2013 link wap 0.035363
18 June 2013 link wap 0.035145
17 June 2013 link wap 0.035224
14 June 2013 link wap 0.035243
13 June 2013 link wap 0.035714
12 June 2013 link wap 0.035111
11 June 2013 link wap 0.035163
10 June 2013 link wap 0.03464
07 June 2013 link wap 0.035818
06 June 2013 link wap 0.034419
05 June 2013 link wap 0.034019
04 June 2013 link wap 0.03358
03 June 2013 link wap 0.033735
31 May 2013 link wap 0.033568
30 May 2013 link wap 0.033078
29 May 2013 link wap 0.033187
28 May 2013 link wap 0.032832
27 May 2013 link wap 0.033352
24 May 2013 link wap 0.033102
23 May 2013 link wap 0.033381
22 May 2013 link wap 0.032689
21 May 2013 link wap 0.03291
20 May 2013 link wap 0.032914
17 May 2013 link wap 0.032894
16 May 2013 link wap 0.032839
15 May 2013 link wap 0.032821
14 May 2013 link wap 0.032805
13 May 2013 link wap 0.032769
10 May 2013 link wap 0.032857
09 May 2013 link wap 0.033347
08 May 2013 link wap 0.033232
07 May 2013 link wap 0.033316
03 May 2013 link wap 0.033435
02 May 2013 link wap 0.033858
30 April 2013 link wap 0.033931
29 April 2013 link wap 0.033802
26 April 2013 link wap 0.033779
25 April 2013 link wap 0.0336
24 April 2013 link wap 0.033549
23 April 2013 link wap 0.033994
22 April 2013 link wap 0.033453
19 April 2013 link wap 0.033611
18 April 2013 link wap 0.033977
17 April 2013 link wap 0.033831
16 April 2013 link wap 0.0342
15 April 2013 link wap 0.034218
12 April 2013 link wap 0.033958
11 April 2013 link wap 0.033706
10 April 2013 link wap 0.033692
09 April 2013 link wap 0.034189
08 April 2013 link wap 0.034376
05 April 2013 link wap 0.035549
04 April 2013 link wap 0.036244
03 April 2013 link wap 0.036849
02 April 2013 link wap 0.036873
01 April 2013 link wap 0.036836
29 March 2013 link wap 0.03662
28 March 2013 link wap 0.036642
27 March 2013 link wap 0.036453
26 March 2013 link wap 0.036344
25 March 2013 link wap 0.035831
22 March 2013 link wap 0.036215
21 March 2013 link wap 0.035827
20 March 2013 link wap 0.035848
19 March 2013 link wap 0.035759
18 March 2013 link wap 0.035915
15 March 2013 link wap 0.035002
14 March 2013 link wap 0.035277
13 March 2013 link wap 0.035138
12 March 2013 link wap 0.035089
11 March 2013 link wap 0.034937
08 March 2013 link wap 0.034701
07 March 2013 link wap 0.035473
06 March 2013 link wap 0.035843
05 March 2013 link wap 0.035929
04 March 2013 link wap 0.035902
01 March 2013 link wap 0.035996
28 February 2013 link wap 0.036193
27 February 2013 link wap 0.036422
26 February 2013 link wap 0.036415
25 February 2013 link wap 0.035199
22 February 2013 link wap 0.035543
21 February 2013 link wap 0.03575
20 February 2013 link wap 0.034957
19 February 2013 link wap 0.035162
18 February 2013 link wap 0.034935
15 February 2013 link wap 0.035521
14 February 2013 link wap 0.035192
13 February 2013 link wap 0.034824
12 February 2013 link wap 0.034788
11 February 2013 link wap 0.035193
08 February 2013 link wap 0.035447
07 February 2013 link wap 0.034608
06 February 2013 link wap 0.034596
05 February 2013 link wap 0.034768
04 February 2013 link wap 0.034617
01 February 2013 link wap 0.034749
31 January 2013 link wap 0.035523
30 January 2013 link wap 0.03543
29 January 2013 link wap 0.036127
28 January 2013 link wap 0.035985
25 January 2013 link wap 0.035762
24 January 2013 link wap 0.036631
23 January 2013 link wap 0.037134
22 January 2013 link wap 0.036823
21 January 2013 link wap 0.036537
18 January 2013 link wap 0.036176
17 January 2013 link wap 0.036283
16 January 2013 link wap 0.036992
15 January 2013 link wap 0.037062
14 January 2013 link wap 0.036687
11 January 2013 link wap 0.037135
10 January 2013 link wap 0.037926
09 January 2013 link wap 0.038565
08 January 2013 link wap 0.038418
07 January 2013 link wap 0.038596
04 January 2013 link wap 0.038558
03 January 2013 link wap 0.038722
31 December 2012 link wap 0.038994
28 December 2012 link wap 0.038994
27 December 2012 link wap 0.038936
24 December 2012 link wap 0.039635
21 December 2012 link wap 0.039994
20 December 2012 link wap 0.040234
19 December 2012 link wap 0.03995
18 December 2012 link wap 0.040389
17 December 2012 link wap 0.040551
14 December 2012 link wap 0.040885
13 December 2012 link wap 0.041393
12 December 2012 link wap 0.041993
11 December 2012 link wap 0.042425
10 December 2012 link wap 0.042759
07 December 2012 link wap 0.042571
06 December 2012 link wap 0.042151
05 December 2012 link wap 0.042245
04 December 2012 link wap 0.042274
03 December 2012 link wap 0.042221
29 November 2012 link wap 0.042236
28 November 2012 link wap 0.042647
27 November 2012 link wap 0.042437
26 November 2012 link wap 0.042601
23 November 2012 link wap 0.042754
22 November 2012 link wap 0.042628
21 November 2012 link wap 0.043116
20 November 2012 link wap 0.043516
19 November 2012 link wap 0.043737
16 November 2012 link wap 0.043943
15 November 2012 link wap 0.043783
14 November 2012 link wap 0.044522
13 November 2012 link wap 0.044975
12 November 2012 link wap 0.04478
09 November 2012 link wap 0.044859
08 November 2012 link wap 0.044373
07 November 2012 link wap 0.043693
06 November 2012 link wap 0.044018
05 November 2012 link wap 0.044035
02 November 2012 link wap 0.043734
01 November 2012 link wap 0.043743
31 October 2012 link wap 0.043687
30 October 2012 link wap 0.044089
29 October 2012 link wap 0.044245
26 October 2012 link wap 0.044041
25 October 2012 link wap 0.043784
24 October 2012 link wap 0.04435
23 October 2012 link wap 0.043971
22 October 2012 link wap 0.043923
19 October 2012 link wap 0.044283
18 October 2012 link wap 0.044072
17 October 2012 link wap 0.044321
16 October 2012 link wap 0.044583
15 October 2012 link wap 0.044791
12 October 2012 link wap 0.044886
11 October 2012 link wap 0.04541
10 October 2012 link wap 0.04533
09 October 2012 link wap 0.045045
08 October 2012 link wap 0.045031
05 October 2012 link wap 0.044761
04 October 2012 link wap 0.044697
03 October 2012 link wap 0.044732
02 October 2012 link wap 0.044781
01 October 2012 link wap 0.044862
28 September 2012 link wap 0.045094
27 September 2012 link wap 0.045217
26 September 2012 link wap 0.045166
25 September 2012 link wap 0.045043
24 September 2012 link wap 0.04486
21 September 2012 link wap 0.044275
20 September 2012 link wap 0.044599
19 September 2012 link wap 0.043804
18 September 2012 link wap 0.043866
17 September 2012 link wap 0.043729
14 September 2012 link wap 0.044157
13 September 2012 link wap 0.044891
12 September 2012 link wap 0.04462
11 September 2012 link wap 0.044872
10 September 2012 link wap 0.044776
07 September 2012 link wap 0.04471
06 September 2012 link wap 0.045289
05 September 2012 link wap 0.04571
04 September 2012 link wap 0.045427
03 September 2012 link wap 0.045598
31 August 2012 link wap 0.045176
30 August 2012 link wap 0.045202
29 August 2012 link wap 0.045281
28 August 2012 link wap 0.045202
27 August 2012 link wap 0.045336
24 August 2012 link wap 0.045499
23 August 2012 link wap 0.045477
22 August 2012 link wap 0.045398
21 August 2012 link wap 0.045656
20 August 2012 link wap 0.045781
17 August 2012 link wap 0.045614
16 August 2012 link wap 0.046244
14 August 2012 link wap 0.046572
13 August 2012 link wap 0.047055
10 August 2012 link wap 0.047143
09 August 2012 link wap 0.046791
08 August 2012 link wap 0.046905
07 August 2012 link wap 0.046702
06 August 2012 link wap 0.047223
03 August 2012 link wap 0.048542
02 August 2012 link wap 0.04796
01 August 2012 link wap 0.047715
31 July 2012 link wap 0.047615
30 July 2012 link wap 0.047409
27 July 2012 link wap 0.048097
26 July 2012 link wap 0.048763
25 July 2012 link wap 0.04866
24 July 2012 link wap 0.049038
23 July 2012 link wap 0.048689
20 July 2012 link wap 0.047637
19 July 2012 link wap 0.04722
18 July 2012 link wap 0.047212
17 July 2012 link wap 0.046966
16 July 2012 link wap 0.047349
13 July 2012 link wap 0.047031
12 July 2012 link wap 0.046688
11 July 2012 link wap 0.04648
10 July 2012 link wap 0.046199
09 July 2012 link wap 0.046296
06 July 2012 link wap 0.045644
05 July 2012 link wap 0.04496
04 July 2012 link wap 0.044528
03 July 2012 link wap 0.044286
02 July 2012 link wap 0.044277
29 June 2012 link wap 0.044523
28 June 2012 link wap 0.045151
27 June 2012 link wap 0.04473
26 June 2012 link wap 0.045023
25 June 2012 link wap 0.044782
22 June 2012 link wap 0.044342
21 June 2012 link wap 0.044038
20 June 2012 link wap 0.044508
19 June 2012 link wap 0.044834
18 June 2012 link wap 0.044665
15 June 2012 link wap 0.044786
14 June 2012 link wap 0.044781
13 June 2012 link wap 0.044638
12 June 2012 link wap 0.044795
11 June 2012 link wap 0.04463
08 June 2012 link wap 0.045045
07 June 2012 link wap 0.044605
06 June 2012 link wap 0.045129
05 June 2012 link wap 0.045944
01 June 2012 link wap 0.0464
31 May 2012 link wap 0.045577
30 May 2012 link wap 0.045353
29 May 2012 link wap 0.044767
28 May 2012 link wap 0.044701
25 May 2012 link wap 0.04463
24 May 2012 link wap 0.044749
23 May 2012 link wap 0.044412
22 May 2012 link wap 0.043681
21 May 2012 link wap 0.04381
18 May 2012 link wap 0.044079
17 May 2012 link wap 0.043489
16 May 2012 link wap 0.043538
15 May 2012 link wap 0.043275
14 May 2012 link wap 0.043087
11 May 2012 link wap 0.04282
10 May 2012 link wap 0.042856
09 May 2012 link wap 0.042712
08 May 2012 link wap 0.04243
07 May 2012 link wap 0.042389
04 May 2012 link wap 0.041789
03 May 2012 link wap 0.041744
02 May 2012 link wap 0.041836
30 April 2012 link wap 0.041464
27 April 2012 link wap 0.041004
26 April 2012 link wap 0.040894
25 April 2012 link wap 0.040802
24 April 2012 link wap 0.040972
23 April 2012 link wap 0.041135
20 April 2012 link wap 0.040646
19 April 2012 link wap 0.040842
18 April 2012 link wap 0.041083
17 April 2012 link wap 0.041315
13 April 2012 link wap 0.041077
12 April 2012 link wap 0.041127
11 April 2012 link wap 0.041272
10 April 2012 link wap 0.041112
09 April 2012 link wap 0.041069
06 April 2012 link wap 0.040565
05 April 2012 link wap 0.040793
04 April 2012 link wap 0.040339
03 April 2012 link wap 0.039973
02 April 2012 link wap 0.039631
30 March 2012 link wap 0.039961
29 March 2012 link wap 0.040064
28 March 2012 link wap 0.039497
27 March 2012 link wap 0.039526
26 March 2012 link wap 0.039931
23 March 2012 link wap 0.039909
22 March 2012 link wap 0.040037
21 March 2012 link wap 0.039314
20 March 2012 link wap 0.039579
19 March 2012 link wap 0.040011
16 March 2012 link wap 0.040056
15 March 2012 link wap 0.040123
14 March 2012 link wap 0.040009
13 March 2012 link wap 0.040213
12 March 2012 link wap 0.040391
09 March 2012 link wap 0.040243
08 March 2012 link wap 0.040419
07 March 2012 link wap 0.041003
06 March 2012 link wap 0.040918
05 March 2012 link wap 0.040595
02 March 2012 link wap 0.040292
01 March 2012 link wap 0.040274
29 February 2012 link wap 0.040174
28 February 2012 link wap 0.04022
27 February 2012 link wap 0.040241
24 February 2012 link wap 0.040361
23 February 2012 link wap 0.04083
22 February 2012 link wap 0.041128
21 February 2012 link wap 0.041231
20 February 2012 link wap 0.04134
17 February 2012 link wap 0.041869
16 February 2012 link wap 0.042467
15 February 2012 link wap 0.042089
14 February 2012 link wap 0.042172
13 February 2012 link wap 0.042194
10 February 2012 link wap 0.042232
09 February 2012 link wap 0.042523
08 February 2012 link wap 0.042601
07 February 2012 link wap 0.043123
06 February 2012 link wap 0.043461
03 February 2012 link wap 0.043266
02 February 2012 link wap 0.043411
01 February 2012 link wap 0.043497
31 January 2012 link wap 0.043127
30 January 2012 link wap 0.043054
27 January 2012 link wap 0.042865
26 January 2012 link wap 0.042533
25 January 2012 link wap 0.042873
24 January 2012 link wap 0.043165
23 January 2012 link wap 0.043565
20 January 2012 link wap 0.043575
19 January 2012 link wap 0.04392
18 January 2012 link wap 0.044144
17 January 2012 link wap 0.044061
16 January 2012 link wap 0.044596
13 January 2012 link wap 0.044168
12 January 2012 link wap 0.044308
11 January 2012 link wap 0.04442
10 January 2012 link wap 0.044343
09 January 2012 link wap 0.044391
06 January 2012 link wap 0.044017
05 January 2012 link wap 0.043985
04 January 2012 link wap 0.043303
30 December 2011 link wap 0.043178
29 December 2011 link wap 0.042815
28 December 2011 link wap 0.042204
27 December 2011 link wap 0.042189
23 December 2011 link wap 0.042089
22 December 2011 link wap 0.042174
21 December 2011 link wap 0.042137
20 December 2011 link wap 0.042257
19 December 2011 link wap 0.042527
16 December 2011 link wap 0.042753
15 December 2011 link wap 0.042909
14 December 2011 link wap 0.04275
13 December 2011 link wap 0.042372
12 December 2011 link wap 0.04202
09 December 2011 link wap 0.041758
08 December 2011 link wap 0.041898
07 December 2011 link wap 0.04181
06 December 2011 link wap 0.041789
05 December 2011 link wap 0.041495
02 December 2011 link wap 0.041452
30 November 2011 link wap 0.041935
29 November 2011 link wap 0.041711
28 November 2011 link wap 0.041929
25 November 2011 link wap 0.042508
24 November 2011 link wap 0.042204
23 November 2011 link wap 0.042175
22 November 2011 link wap 0.041885
21 November 2011 link wap 0.042164
18 November 2011 link wap 0.042028
17 November 2011 link wap 0.042028
16 November 2011 link wap 0.04198
15 November 2011 link wap 0.0417
14 November 2011 link wap 0.04122
11 November 2011 link wap 0.041222
10 November 2011 link wap 0.041321
09 November 2011 link wap 0.040994
08 November 2011 link wap 0.040532
07 November 2011 link wap 0.040625
04 November 2011 link wap 0.040279
03 November 2011 link wap 0.040542
02 November 2011 link wap 0.04043
01 November 2011 link wap 0.040561
31 October 2011 link wap 0.039667
28 October 2011 link wap 0.040089
27 October 2011 link wap 0.040732
26 October 2011 link wap 0.040892
25 October 2011 link wap 0.040781
24 October 2011 link wap 0.040938
21 October 2011 link wap 0.040984
20 October 2011 link wap 0.040859
19 October 2011 link wap 0.040752
18 October 2011 link wap 0.041478
17 October 2011 link wap 0.040489
14 October 2011 link wap 0.040675
13 October 2011 link wap 0.04097
12 October 2011 link wap 0.040912
11 October 2011 link wap 0.04155
10 October 2011 link wap 0.041421
07 October 2011 link wap 0.041928
06 October 2011 link wap 0.042082
05 October 2011 link wap 0.042308
04 October 2011 link wap 0.042628
03 October 2011 link wap 0.042092
30 September 2011 link wap 0.041877
29 September 2011 link wap 0.041323
28 September 2011 link wap 0.041427
27 September 2011 link wap 0.041737
26 September 2011 link wap 0.04184
23 September 2011 link wap 0.04182
22 September 2011 link wap 0.041784
21 September 2011 link wap 0.041116
20 September 2011 link wap 0.040867
19 September 2011 link wap 0.040807
16 September 2011 link wap 0.040302
15 September 2011 link wap 0.040596
14 September 2011 link wap 0.040811
13 September 2011 link wap 0.040804
12 September 2011 link wap 0.040765
09 September 2011 link wap 0.03976
08 September 2011 link wap 0.039032
07 September 2011 link wap 0.039051
06 September 2011 link wap 0.038859
05 September 2011 link wap 0.039071
02 September 2011 link wap 0.038757
01 September 2011 link wap 0.038444
31 August 2011 link wap 0.038189
30 August 2011 link wap 0.038135
29 August 2011 link wap 0.038157
26 August 2011 link wap 0.038182
25 August 2011 link wap 0.03824
24 August 2011 link wap 0.038407
23 August 2011 link wap 0.038398
22 August 2011 link wap 0.038494
19 August 2011 link wap 0.038956
18 August 2011 link wap 0.038568
17 August 2011 link wap 0.038555
16 August 2011 link wap 0.038639
12 August 2011 link wap 0.039178
11 August 2011 link wap 0.039418
10 August 2011 link wap 0.038658
09 August 2011 link wap 0.03878
08 August 2011 link wap 0.038338
05 August 2011 link wap 0.038222
04 August 2011 link wap 0.037157
03 August 2011 link wap 0.038343
02 August 2011 link wap 0.038609
01 August 2011 link wap 0.03785
29 July 2011 link wap 0.038227
28 July 2011 link wap 0.038134
27 July 2011 link wap 0.037597
26 July 2011 link wap 0.037589
25 July 2011 link wap 0.03783
22 July 2011 link wap 0.037346
21 July 2011 link wap 0.03798
20 July 2011 link wap 0.037845
19 July 2011 link wap 0.037978
18 July 2011 link wap 0.038401
15 July 2011 link wap 0.038086
14 July 2011 link wap 0.038133
13 July 2011 link wap 0.038248
12 July 2011 link wap 0.038655
11 July 2011 link wap 0.037056
08 July 2011 link wap 0.036289
07 July 2011 link wap 0.036345
06 July 2011 link wap 0.036164
05 July 2011 link wap 0.03559
04 July 2011 link wap 0.036041
01 July 2011 link wap 0.036214
30 June 2011 link wap 0.036389
29 June 2011 link wap 0.036061
28 June 2011 link wap 0.036487
27 June 2011 link wap 0.036806
24 June 2011 link wap 0.036808
23 June 2011 link wap 0.036833
22 June 2011 link wap 0.036918
21 June 2011 link wap 0.036918
20 June 2011 link wap 0.037317
17 June 2011 link wap 0.036982
16 June 2011 link wap 0.036939
15 June 2011 link wap 0.036157
14 June 2011 link wap 0.036029
10 June 2011 link wap 0.035805
09 June 2011 link wap 0.035657
08 June 2011 link wap 0.035618
07 June 2011 link wap 0.03531
06 June 2011 link wap 0.035269
03 June 2011 link wap 0.035361
02 June 2011 link wap 0.035399
01 June 2011 link wap 0.03523
31 May 2011 link wap 0.035021
30 May 2011 link wap 0.035672
27 May 2011 link wap 0.0359
26 May 2011 link wap 0.035689
25 May 2011 link wap 0.035758
24 May 2011 link wap 0.035696
23 May 2011 link wap 0.03608
20 May 2011 link wap 0.035247
19 May 2011 link wap 0.035347
18 May 2011 link wap 0.035697
17 May 2011 link wap 0.035393
16 May 2011 link wap 0.036001
13 May 2011 link wap 0.035639
12 May 2011 link wap 0.035869
11 May 2011 link wap 0.03508
10 May 2011 link wap 0.035329
09 May 2011 link wap 0.035283
06 May 2011 link wap 0.035282
05 May 2011 link wap 0.034556
04 May 2011 link wap 0.034094
03 May 2011 link wap 0.034298
02 May 2011 link wap 0.033784
29 April 2011 link wap 0.03366
28 April 2011 link wap 0.033574
27 April 2011 link wap 0.033841
26 April 2011 link wap 0.034086
22 April 2011 link wap 0.034168
21 April 2011 link wap 0.034081
20 April 2011 link wap 0.034026
19 April 2011 link wap 0.034699
18 April 2011 link wap 0.034442
15 April 2011 link wap 0.03398
14 April 2011 link wap 0.034188
13 April 2011 link wap 0.033773
12 April 2011 link wap 0.033738
11 April 2011 link wap 0.03358
08 April 2011 link wap 0.033502
07 April 2011 link wap 0.033832
06 April 2011 link wap 0.033728
05 April 2011 link wap 0.034411
04 April 2011 link wap 0.03461
01 April 2011 link wap 0.034916
31 March 2011 link wap 0.034923
30 March 2011 link wap 0.035029
29 March 2011 link wap 0.035717
28 March 2011 link wap 0.035726
25 March 2011 link wap 0.035535
24 March 2011 link wap 0.035874
23 March 2011 link wap 0.035911
22 March 2011 link wap 0.035926
21 March 2011 link wap 0.036213
18 March 2011 link wap 0.036263
17 March 2011 link wap 0.037996
16 March 2011 link wap 0.037195
15 March 2011 link wap 0.03708
14 March 2011 link wap 0.036517
11 March 2011 link wap 0.037153
10 March 2011 link wap 0.036529
09 March 2011 link wap 0.036451
08 March 2011 link wap 0.036463
07 March 2011 link wap 0.036558
04 March 2011 link wap 0.036512
03 March 2011 link wap 0.037033
02 March 2011 link wap 0.037111
01 March 2011 link wap 0.037064
28 February 2011 link wap 0.03726
25 February 2011 link wap 0.037323
24 February 2011 link wap 0.037547
23 February 2011 link wap 0.037215
22 February 2011 link wap 0.037456
21 February 2011 link wap 0.037257
18 February 2011 link wap 0.037583
17 February 2011 link wap 0.037466
16 February 2011 link wap 0.037613
15 February 2011 link wap 0.037625
14 February 2011 link wap 0.037872
11 February 2011 link wap 0.037783
10 February 2011 link wap 0.037774
09 February 2011 link wap 0.037816
08 February 2011 link wap 0.037919
07 February 2011 link wap 0.037989
04 February 2011 link wap 0.038319
03 February 2011 link wap 0.037844
02 February 2011 link wap 0.037769
01 February 2011 link wap 0.037978
31 January 2011 link wap 0.037938
28 January 2011 link wap 0.037519
27 January 2011 link wap 0.037568
26 January 2011 link wap 0.037879
25 January 2011 link wap 0.03806
24 January 2011 link wap 0.037977
21 January 2011 link wap 0.038032
20 January 2011 link wap 0.038456
19 January 2011 link wap 0.03849
18 January 2011 link wap 0.038504
17 January 2011 link wap 0.03878
14 January 2011 link wap 0.038517
13 January 2011 link wap 0.038973
12 January 2011 link wap 0.03937
11 January 2011 link wap 0.039627
10 January 2011 link wap 0.039744
07 January 2011 link wap 0.039246
06 January 2011 link wap 0.039141
05 January 2011 link wap 0.039296
04 January 2011 link wap 0.038783
03 January 2011 link wap 0.039364
31 December 2010 link wap 0.0394
30 December 2010 link wap 0.03971
29 December 2010 link wap 0.039851
28 December 2010 link wap 0.039405
27 December 2010 link wap 0.039325
24 December 2010 link wap 0.039396
23 December 2010 link wap 0.039449
22 December 2010 link wap 0.039058
21 December 2010 link wap 0.038973
20 December 2010 link wap 0.038911
17 December 2010 link wap 0.038381
16 December 2010 link wap 0.038602
15 December 2010 link wap 0.038392
14 December 2010 link wap 0.038391
13 December 2010 link wap 0.038538
10 December 2010 link wap 0.038815
09 December 2010 link wap 0.038733
08 December 2010 link wap 0.038707
07 December 2010 link wap 0.038935
06 December 2010 link wap 0.039282
03 December 2010 link wap 0.03879
02 December 2010 link wap 0.038706
30 November 2010 link wap 0.039216
29 November 2010 link wap 0.038694
26 November 2010 link wap 0.038932
25 November 2010 link wap 0.038622
24 November 2010 link wap 0.038829
23 November 2010 link wap 0.03804
22 November 2010 link wap 0.037481
19 November 2010 link wap 0.037627
18 November 2010 link wap 0.037882
17 November 2010 link wap 0.038142
16 November 2010 link wap 0.037901
15 November 2010 link wap 0.038099
12 November 2010 link wap 0.038017
11 November 2010 link wap 0.037889
10 November 2010 link wap 0.037966
09 November 2010 link wap 0.038123
08 November 2010 link wap 0.03799
05 November 2010 link wap 0.037657
04 November 2010 link wap 0.037283
03 November 2010 link wap 0.0378
02 November 2010 link wap 0.037962
01 November 2010 link wap 0.038075
29 October 2010 link wap 0.038217
28 October 2010 link wap 0.037895
27 October 2010 link wap 0.037891
26 October 2010 link wap 0.037815
25 October 2010 link wap 0.037743
22 October 2010 link wap 0.038138
21 October 2010 link wap 0.037995
20 October 2010 link wap 0.03835
19 October 2010 link wap 0.037858
18 October 2010 link wap 0.037926
15 October 2010 link wap 0.037393
14 October 2010 link wap 0.037454
13 October 2010 link wap 0.037357
12 October 2010 link wap 0.037675
11 October 2010 link wap 0.037305
08 October 2010 link wap 0.03722
07 October 2010 link wap 0.037085
06 October 2010 link wap 0.037103
05 October 2010 link wap 0.03723
04 October 2010 link wap 0.037582
01 October 2010 link wap 0.037319
30 September 2010 link wap 0.037516
29 September 2010 link wap 0.03755
28 September 2010 link wap 0.03761
27 September 2010 link wap 0.0375
24 September 2010 link wap 0.037509
23 September 2010 link wap 0.037867
22 September 2010 link wap 0.037546
21 September 2010 link wap 0.037958
20 September 2010 link wap 0.038029
17 September 2010 link wap 0.037726
16 September 2010 link wap 0.037929
15 September 2010 link wap 0.038277
14 September 2010 link wap 0.039723
13 September 2010 link wap 0.039597
10 September 2010 link wap 0.039995
09 September 2010 link wap 0.040279
08 September 2010 link wap 0.04031
07 September 2010 link wap 0.040081
06 September 2010 link wap 0.039385
03 September 2010 link wap 0.039478
02 September 2010 link wap 0.03943
01 September 2010 link wap 0.039641
31 August 2010 link wap 0.039794
30 August 2010 link wap 0.039247
27 August 2010 link wap 0.039398
26 August 2010 link wap 0.0395
25 August 2010 link wap 0.039552
24 August 2010 link wap 0.039807
23 August 2010 link wap 0.039001
20 August 2010 link wap 0.038902
19 August 2010 link wap 0.038528
18 August 2010 link wap 0.038506
17 August 2010 link wap 0.03854
16 August 2010 link wap 0.038582
13 August 2010 link wap 0.038479
12 August 2010 link wap 0.03867
11 August 2010 link wap 0.038245
10 August 2010 link wap 0.037486
09 August 2010 link wap 0.037197
06 August 2010 link wap 0.037447
05 August 2010 link wap 0.037384
04 August 2010 link wap 0.03771
03 August 2010 link wap 0.037203
02 August 2010 link wap 0.037434
30 July 2010 link wap 0.037872
29 July 2010 link wap 0.037344
28 July 2010 link wap 0.037218
27 July 2010 link wap 0.037457
26 July 2010 link wap 0.037859
23 July 2010 link wap 0.037812
22 July 2010 link wap 0.038379
21 July 2010 link wap 0.038231
20 July 2010 link wap 0.038033
19 July 2010 link wap 0.037863
16 July 2010 link wap 0.037646
15 July 2010 link wap 0.037833
14 July 2010 link wap 0.037804
13 July 2010 link wap 0.038266
12 July 2010 link wap 0.038092
09 July 2010 link wap 0.037739
08 July 2010 link wap 0.037907
07 July 2010 link wap 0.038601
06 July 2010 link wap 0.038301
05 July 2010 link wap 0.038732
02 July 2010 link wap 0.039143
01 July 2010 link wap 0.040111
30 June 2010 link wap 0.040175
29 June 2010 link wap 0.0402
28 June 2010 link wap 0.03915
25 June 2010 link wap 0.038957
24 June 2010 link wap 0.038438
23 June 2010 link wap 0.038025
22 June 2010 link wap 0.037994
21 June 2010 link wap 0.03734
18 June 2010 link wap 0.037824
17 June 2010 link wap 0.037444
16 June 2010 link wap 0.037468
15 June 2010 link wap 0.037818
14 June 2010 link wap 0.0375
11 June 2010 link wap 0.037971
10 June 2010 link wap 0.038334
09 June 2010 link wap 0.038618
08 June 2010 link wap 0.038855
07 June 2010 link wap 0.038477
04 June 2010 link wap 0.037179
03 June 2010 link wap 0.036778
02 June 2010 link wap 0.037162
01 June 2010 link wap 0.038002
31 May 2010 link wap 0.037134
28 May 2010 link wap 0.036781
27 May 2010 link wap 0.037438
26 May 2010 link wap 0.037544
25 May 2010 link wap 0.038193
21 May 2010 link wap 0.037272
20 May 2010 link wap 0.037138
19 May 2010 link wap 0.037654
18 May 2010 link wap 0.036479
17 May 2010 link wap 0.036827
14 May 2010 link wap 0.036395
13 May 2010 link wap 0.0357
12 May 2010 link wap 0.035414
11 May 2010 link wap 0.035599
10 May 2010 link wap 0.034319
07 May 2010 link wap 0.035694
06 May 2010 link wap 0.034939
05 May 2010 link wap 0.033742
04 May 2010 link wap 0.033267
03 May 2010 link wap 0.033149
30 April 2010 link wap 0.032799
29 April 2010 link wap 0.03322
28 April 2010 link wap 0.033523
27 April 2010 link wap 0.03306
26 April 2010 link wap 0.032901
23 April 2010 link wap 0.033159
22 April 2010 link wap 0.033317
21 April 2010 link wap 0.032976
20 April 2010 link wap 0.033096
19 April 2010 link wap 0.03368
16 April 2010 link wap 0.032987
15 April 2010 link wap 0.032864
14 April 2010 link wap 0.032398
13 April 2010 link wap 0.032787
12 April 2010 link wap 0.032474
09 April 2010 link wap 0.032929
08 April 2010 link wap 0.033255
07 April 2010 link wap 0.03252
06 April 2010 link wap 0.032521
02 April 2010 link wap 0.032248
01 April 2010 link wap 0.032563
31 March 2010 link wap 0.032588
30 March 2010 link wap 0.032673
29 March 2010 link wap 0.032643
26 March 2010 link wap 0.032904
25 March 2010 link wap 0.033109
24 March 2010 link wap 0.033413
23 March 2010 link wap 0.033367
22 March 2010 link wap 0.033381
19 March 2010 link wap 0.033258
18 March 2010 link wap 0.033056
17 March 2010 link wap 0.032682
16 March 2010 link wap 0.032984
15 March 2010 link wap 0.032878
12 March 2010 link wap 0.032879
11 March 2010 link wap 0.033178
10 March 2010 link wap 0.033354
09 March 2010 link wap 0.033658
08 March 2010 link wap 0.033214
05 March 2010 link wap 0.033716
04 March 2010 link wap 0.033847
03 March 2010 link wap 0.033886
02 March 2010 link wap 0.034132
01 March 2010 link wap 0.033784
26 February 2010 link wap 0.033773
25 February 2010 link wap 0.034212
24 February 2010 link wap 0.033776
23 February 2010 link wap 0.033315
22 February 2010 link wap 0.033205
19 February 2010 link wap 0.033382
18 February 2010 link wap 0.033475
17 February 2010 link wap 0.033105
16 February 2010 link wap 0.033498
15 February 2010 link wap 0.033602
12 February 2010 link wap 0.03385
11 February 2010 link wap 0.033205
10 February 2010 link wap 0.033269
09 February 2010 link wap 0.033604
08 February 2010 link wap 0.033714
05 February 2010 link wap 0.033778
04 February 2010 link wap 0.032839
03 February 2010 link wap 0.032343
02 February 2010 link wap 0.032305
01 February 2010 link wap 0.032513
29 January 2010 link wap 0.032714
28 January 2010 link wap 0.032687
27 January 2010 link wap 0.032704
26 January 2010 link wap 0.032734
25 January 2010 link wap 0.032236
22 January 2010 link wap 0.032392
21 January 2010 link wap 0.03219
20 January 2010 link wap 0.031968
19 January 2010 link wap 0.031619
18 January 2010 link wap 0.031391
15 January 2010 link wap 0.031542
14 January 2010 link wap 0.030958
13 January 2010 link wap 0.031076
12 January 2010 link wap 0.03108
11 January 2010 link wap 0.030818
08 January 2010 link wap 0.031254
07 January 2010 link wap 0.031294
06 January 2010 link wap 0.03135
05 January 2010 link wap 0.031743
04 January 2010 link wap 0.03166
31 December 2009 link wap 0.031778
30 December 2009 link wap 0.031975
29 December 2009 link wap 0.031823
28 December 2009 link wap 0.031875
24 December 2009 link wap 0.031993
23 December 2009 link wap 0.032125
22 December 2009 link wap 0.032357
21 December 2009 link wap 0.032478
18 December 2009 link wap 0.032366
17 December 2009 link wap 0.032724
16 December 2009 link wap 0.032517
15 December 2009 link wap 0.032704
14 December 2009 link wap 0.032779
11 December 2009 link wap 0.032357
10 December 2009 link wap 0.032535
09 December 2009 link wap 0.032615
08 December 2009 link wap 0.032121
07 December 2009 link wap 0.031624
04 December 2009 link wap 0.03163
03 December 2009 link wap 0.03173
02 December 2009 link wap 0.032224
30 November 2009 link wap 0.032894
27 November 2009 link wap 0.033218
26 November 2009 link wap 0.032659
25 November 2009 link wap 0.032284
24 November 2009 link wap 0.032157
23 November 2009 link wap 0.032157
20 November 2009 link wap 0.032384
19 November 2009 link wap 0.032311
18 November 2009 link wap 0.032142
17 November 2009 link wap 0.032344
16 November 2009 link wap 0.032085
13 November 2009 link wap 0.032149
12 November 2009 link wap 0.032025
11 November 2009 link wap 0.031787
10 November 2009 link wap 0.031756
09 November 2009 link wap 0.031875
06 November 2009 link wap 0.031865
05 November 2009 link wap 0.032085
04 November 2009 link wap 0.032051
03 November 2009 link wap 0.032597
02 November 2009 link wap 0.032341
30 October 2009 link wap 0.031803
29 October 2009 link wap 0.032181
28 October 2009 link wap 0.03193
27 October 2009 link wap 0.03133
26 October 2009 link wap 0.031085
23 October 2009 link wap 0.031107
22 October 2009 link wap 0.031401
21 October 2009 link wap 0.03163
20 October 2009 link wap 0.031728
19 October 2009 link wap 0.031649
16 October 2009 link wap 0.03154
15 October 2009 link wap 0.031952
14 October 2009 link wap 0.032325
13 October 2009 link wap 0.032284
12 October 2009 link wap 0.032178
09 October 2009 link wap 0.032653
08 October 2009 link wap 0.032797
07 October 2009 link wap 0.032863
06 October 2009 link wap 0.032477
05 October 2009 link wap 0.032462
02 October 2009 link wap 0.032903
01 October 2009 link wap 0.032393
30 September 2009 link wap 0.031979
29 September 2009 link wap 0.031967
28 September 2009 link wap 0.03205
25 September 2009 link wap 0.031656
24 September 2009 link wap 0.031511
23 September 2009 link wap 0.031447
22 September 2009 link wap 0.031458
21 September 2009 link wap 0.031591
18 September 2009 link wap 0.031781
17 September 2009 link wap 0.031855
16 September 2009 link wap 0.032114
15 September 2009 link wap 0.032084
14 September 2009 link wap 0.03238
11 September 2009 link wap 0.032072
10 September 2009 link wap 0.031698
09 September 2009 link wap 0.031671
08 September 2009 link wap 0.031769
07 September 2009 link wap 0.031775
04 September 2009 link wap 0.032031
03 September 2009 link wap 0.032112
02 September 2009 link wap 0.032187
01 September 2009 link wap 0.031646
31 August 2009 link wap 0.031775
28 August 2009 link wap 0.031287
27 August 2009 link wap 0.031637
26 August 2009 link wap 0.031323
25 August 2009 link wap 0.031345
24 August 2009 link wap 0.031155
21 August 2009 link wap 0.031513
20 August 2009 link wap 0.031542
19 August 2009 link wap 0.031734
18 August 2009 link wap 0.031415
17 August 2009 link wap 0.031644
14 August 2009 link wap 0.031045
13 August 2009 link wap 0.030688
12 August 2009 link wap 0.031241
11 August 2009 link wap 0.030758
10 August 2009 link wap 0.030485
07 August 2009 link wap 0.030879
06 August 2009 link wap 0.030655
05 August 2009 link wap 0.030747
04 August 2009 link wap 0.030872
03 August 2009 link wap 0.031075
31 July 2009 link wap 0.031219
30 July 2009 link wap 0.03142
29 July 2009 link wap 0.031458
28 July 2009 link wap 0.031087
27 July 2009 link wap 0.030994
24 July 2009 link wap 0.031223
23 July 2009 link wap 0.031488
22 July 2009 link wap 0.031913
21 July 2009 link wap 0.031612
20 July 2009 link wap 0.031547
17 July 2009 link wap 0.032092
16 July 2009 link wap 0.032012
15 July 2009 link wap 0.032028
14 July 2009 link wap 0.032419
13 July 2009 link wap 0.032939
10 July 2009 link wap 0.032745
09 July 2009 link wap 0.032349
08 July 2009 link wap 0.032145
07 July 2009 link wap 0.03164
06 July 2009 link wap 0.031751
03 July 2009 link wap 0.031313
02 July 2009 link wap 0.030857
01 July 2009 link wap 0.030739
30 June 2009 link wap 0.031095
29 June 2009 link wap 0.031524
26 June 2009 link wap 0.031271
25 June 2009 link wap 0.031377
24 June 2009 link wap 0.031495
23 June 2009 link wap 0.031907
22 June 2009 link wap 0.0317
19 June 2009 link wap 0.031256
18 June 2009 link wap 0.031689
17 June 2009 link wap 0.031736
16 June 2009 link wap 0.031432
15 June 2009 link wap 0.030951
12 June 2009 link wap 0.030455
11 June 2009 link wap 0.030597
10 June 2009 link wap 0.030409
09 June 2009 link wap 0.030845
05 June 2009 link wap 0.030713
04 June 2009 link wap 0.030712
03 June 2009 link wap 0.030741
02 June 2009 link wap 0.030832
01 June 2009 link wap 0.031063
29 May 2009 link wap 0.030919
28 May 2009 link wap 0.031185
27 May 2009 link wap 0.031429
26 May 2009 link wap 0.031705
25 May 2009 link wap 0.031406
22 May 2009 link wap 0.031796
21 May 2009 link wap 0.031974
20 May 2009 link wap 0.031821
19 May 2009 link wap 0.031647
18 May 2009 link wap 0.032386
15 May 2009 link wap 0.032588
14 May 2009 link wap 0.032346
13 May 2009 link wap 0.031645
12 May 2009 link wap 0.03116
11 May 2009 link wap 0.031266
08 May 2009 link wap 0.031053
07 May 2009 link wap 0.031193
06 May 2009 link wap 0.03181
05 May 2009 link wap 0.031356
04 May 2009 link wap 0.031789
30 April 2009 link wap 0.032141
29 April 2009 link wap 0.032616
28 April 2009 link wap 0.033828
27 April 2009 link wap 0.033245
24 April 2009 link wap 0.03302
23 April 2009 link wap 0.033002
22 April 2009 link wap 0.033474
21 April 2009 link wap 0.033356
17 April 2009 link wap 0.032459
16 April 2009 link wap 0.032505
15 April 2009 link wap 0.031793
14 April 2009 link wap 0.031171
13 April 2009 link wap 0.031113
10 April 2009 link wap 0.03121
09 April 2009 link wap 0.03128
08 April 2009 link wap 0.031686
07 April 2009 link wap 0.031295
06 April 2009 link wap 0.030322
03 April 2009 link wap 0.031196
02 April 2009 link wap 0.031822
01 April 2009 link wap 0.032358
31 March 2009 link wap 0.03239
30 March 2009 link wap 0.033318
27 March 2009 link wap 0.03231
26 March 2009 link wap 0.032035
25 March 2009 link wap 0.032451
24 March 2009 link wap 0.032255
23 March 2009 link wap 0.032608
20 March 2009 link wap 0.033172
19 March 2009 link wap 0.033276
18 March 2009 link wap 0.033369
17 March 2009 link wap 0.033445
16 March 2009 link wap 0.033417
13 March 2009 link wap 0.033807
12 March 2009 link wap 0.034803
11 March 2009 link wap 0.034219
10 March 2009 link wap 0.034385
09 March 2009 link wap 0.034417
06 March 2009 link wap 0.034974
05 March 2009 link wap 0.034205
04 March 2009 link wap 0.03448
03 March 2009 link wap 0.034815
02 March 2009 link wap 0.03517
27 February 2009 link wap 0.034717
26 February 2009 link wap 0.034317
25 February 2009 link wap 0.034382
24 February 2009 link wap 0.034928
23 February 2009 link wap 0.035252
20 February 2009 link wap 0.036068
19 February 2009 link wap 0.035943
18 February 2009 link wap 0.036883
17 February 2009 link wap 0.037107
16 February 2009 link wap 0.036761
13 February 2009 link wap 0.036393
12 February 2009 link wap 0.037207
11 February 2009 link wap 0.036723
10 February 2009 link wap 0.035958
09 February 2009 link wap 0.035847
06 February 2009 link wap 0.036412
05 February 2009 link wap 0.037088
04 February 2009 link wap 0.03733
03 February 2009 link wap 0.037467
02 February 2009 link wap 0.037964
30 January 2009 link wap 0.037078
29 January 2009 link wap 0.036047
28 January 2009 link wap 0.035793
27 January 2009 link wap 0.03594
26 January 2009 link wap 0.036834
23 January 2009 link wap 0.037945
22 January 2009 link wap 0.037215
21 January 2009 link wap 0.037104
20 January 2009 link wap 0.036712
19 January 2009 link wap 0.035656
16 January 2009 link wap 0.035451
15 January 2009 link wap 0.036575
14 January 2009 link wap 0.036108
13 January 2009 link wap 0.0363
12 January 2009 link wap 0.035362
09 January 2009 link wap 0.033845
08 January 2009 link wap 0.033242
07 January 2009 link wap 0.032064
06 January 2009 link wap 0.032273
05 January 2009 link wap 0.031621
31 December 2008 link wap 0.031419
30 December 2008 link wap 0.031159
29 December 2008 link wap 0.030889
24 December 2008 link wap 0.031348
23 December 2008 link wap 0.031187
22 December 2008 link wap 0.031201
19 December 2008 link wap 0.031703
18 December 2008 link wap 0.030557
17 December 2008 link wap 0.031519
16 December 2008 link wap 0.032046
15 December 2008 link wap 0.032102
12 December 2008 link wap 0.032595
11 December 2008 link wap 0.032181
10 December 2008 link wap 0.032497
09 December 2008 link wap 0.032679
08 December 2008 link wap 0.032137
05 December 2008 link wap 0.032755
04 December 2008 link wap 0.032868
03 December 2008 link wap 0.032673
02 December 2008 link wap 0.03235
28 November 2008 link wap 0.030854
27 November 2008 link wap 0.031271
26 November 2008 link wap 0.03089
25 November 2008 link wap 0.030816
24 November 2008 link wap 0.03149
21 November 2008 link wap 0.031684
20 November 2008 link wap 0.032043
19 November 2008 link wap 0.031426
18 November 2008 link wap 0.031607
17 November 2008 link wap 0.030598
14 November 2008 link wap 0.030319
13 November 2008 link wap 0.031923
12 November 2008 link wap 0.031502
11 November 2008 link wap 0.030386
10 November 2008 link wap 0.029234
07 November 2008 link wap 0.029933
06 November 2008 link wap 0.029488
05 November 2008 link wap 0.028904
04 November 2008 link wap 0.02906
03 November 2008 link wap 0.028901
31 October 2008 link wap 0.02953
30 October 2008 link wap 0.027992
29 October 2008 link wap 0.02944
28 October 2008 link wap 0.031748
27 October 2008 link wap 0.031945
24 October 2008 link wap 0.032061
23 October 2008 link wap 0.028777
22 October 2008 link wap 0.028119
21 October 2008 link wap 0.02698
20 October 2008 link wap 0.026658
17 October 2008 link wap 0.02758
16 October 2008 link wap 0.027992
15 October 2008 link wap 0.027506
14 October 2008 link wap 0.026959
13 October 2008 link wap 0.027577
10 October 2008 link wap 0.028068
09 October 2008 link wap 0.027556
08 October 2008 link wap 0.029153
07 October 2008 link wap 0.028398
06 October 2008 link wap 0.028093
03 October 2008 link wap 0.026539
02 October 2008 link wap 0.025634
01 October 2008 link wap 0.02489
30 September 2008 link wap 0.024689
29 September 2008 link wap 0.024325
26 September 2008 link wap 0.023935
25 September 2008 link wap 0.023608
24 September 2008 link wap 0.023564
23 September 2008 link wap 0.023526
22 September 2008 link wap 0.023388
19 September 2008 link wap 0.023885
18 September 2008 link wap 0.024421
17 September 2008 link wap 0.024237
16 September 2008 link wap 0.024596
15 September 2008 link wap 0.024176
12 September 2008 link wap 0.023802
11 September 2008 link wap 0.02431
10 September 2008 link wap 0.023706
09 September 2008 link wap 0.023399
08 September 2008 link wap 0.023302
05 September 2008 link wap 0.023812
04 September 2008 link wap 0.022595
03 September 2008 link wap 0.0227
02 September 2008 link wap 0.022465
01 September 2008 link wap 0.022323
29 August 2008 link wap 0.022025
28 August 2008 link wap 0.022086
27 August 2008 link wap 0.022152
26 August 2008 link wap 0.022135
25 August 2008 link wap 0.021706
22 August 2008 link wap 0.021741
21 August 2008 link wap 0.022006
20 August 2008 link wap 0.021767
19 August 2008 link wap 0.021892
18 August 2008 link wap 0.021731
15 August 2008 link wap 0.02181
14 August 2008 link wap 0.021634
13 August 2008 link wap 0.021807
12 August 2008 link wap 0.021688
11 August 2008 link wap 0.021562
08 August 2008 link wap 0.021098
07 August 2008 link wap 0.020497
06 August 2008 link wap 0.020655
05 August 2008 link wap 0.020959
04 August 2008 link wap 0.020808
01 August 2008 link wap 0.020997
31 July 2008 link wap 0.020933
30 July 2008 link wap 0.021014
29 July 2008 link wap 0.020947
28 July 2008 link wap 0.02093
25 July 2008 link wap 0.021177
24 July 2008 link wap 0.021152
23 July 2008 link wap 0.02114
22 July 2008 link wap 0.021066
21 July 2008 link wap 0.020949
18 July 2008 link wap 0.021087
17 July 2008 link wap 0.021367
16 July 2008 link wap 0.021691
15 July 2008 link wap 0.021463
14 July 2008 link wap 0.021145
11 July 2008 link wap 0.02117
10 July 2008 link wap 0.021082
09 July 2008 link wap 0.021
08 July 2008 link wap 0.021445
07 July 2008 link wap 0.021429
04 July 2008 link wap 0.02156
03 July 2008 link wap 0.021539
02 July 2008 link wap 0.021656
01 July 2008 link wap 0.021899
30 June 2008 link wap 0.021935
27 June 2008 link wap 0.021803
26 June 2008 link wap 0.021582
25 June 2008 link wap 0.021787
24 June 2008 link wap 0.021895
23 June 2008 link wap 0.021965
20 June 2008 link wap 0.021839
19 June 2008 link wap 0.022006
18 June 2008 link wap 0.02184
17 June 2008 link wap 0.021851
16 June 2008 link wap 0.021908
13 June 2008 link wap 0.022142
12 June 2008 link wap 0.022074
11 June 2008 link wap 0.022013
10 June 2008 link wap 0.022079
09 June 2008 link wap 0.022041
06 June 2008 link wap 0.022012
05 June 2008 link wap 0.022145
04 June 2008 link wap 0.022411
03 June 2008 link wap 0.022249
02 June 2008 link wap 0.022133
30 May 2008 link wap 0.022162
29 May 2008 link wap 0.022302
28 May 2008 link wap 0.022362
27 May 2008 link wap 0.022424
26 May 2008 link wap 0.022527
23 May 2008 link wap 0.022574
22 May 2008 link wap 0.022586
21 May 2008 link wap 0.022339
20 May 2008 link wap 0.022377
19 May 2008 link wap 0.022432
16 May 2008 link wap 0.022571
15 May 2008 link wap 0.022499
14 May 2008 link wap 0.022578
13 May 2008 link wap 0.022859
12 May 2008 link wap 0.022947
09 May 2008 link wap 0.02321
08 May 2008 link wap 0.023047
07 May 2008 link wap 0.022495
06 May 2008 link wap 0.022466
05 May 2008 link wap 0.022296
02 May 2008 link wap 0.022499
30 April 2008 link wap 0.022712
29 April 2008 link wap 0.022501
25 April 2008 link wap 0.022103
24 April 2008 link wap 0.021901
23 April 2008 link wap 0.02163
22 April 2008 link wap 0.021663
21 April 2008 link wap 0.02169
18 April 2008 link wap 0.022124
17 April 2008 link wap 0.022193
16 April 2008 link wap 0.022544
15 April 2008 link wap 0.022591
14 April 2008 link wap 0.022723
11 April 2008 link wap 0.022422
10 April 2008 link wap 0.022997
09 April 2008 link wap 0.022828
08 April 2008 link wap 0.022847
07 April 2008 link wap 0.022924
04 April 2008 link wap 0.023092
03 April 2008 link wap 0.023175
02 April 2008 link wap 0.023325
01 April 2008 link wap 0.023739
31 March 2008 link wap 0.023717
28 March 2008 link wap 0.023517
27 March 2008 link wap 0.023649
26 March 2008 link wap 0.02381
25 March 2008 link wap 0.023698
24 March 2008 link wap 0.024141
21 March 2008 link wap 0.024279
20 March 2008 link wap 0.0241
19 March 2008 link wap 0.024022
18 March 2008 link wap 0.024297
17 March 2008 link wap 0.024688
14 March 2008 link wap 0.023691
13 March 2008 link wap 0.023769
12 March 2008 link wap 0.023177
11 March 2008 link wap 0.023428
10 March 2008 link wap 0.023676
07 March 2008 link wap 0.023788
06 March 2008 link wap 0.023334
05 March 2008 link wap 0.023652
04 March 2008 link wap 0.023818
03 March 2008 link wap 0.024073
29 February 2008 link wap 0.023497
28 February 2008 link wap 0.02274
27 February 2008 link wap 0.022776
26 February 2008 link wap 0.022708
25 February 2008 link wap 0.022909
22 February 2008 link wap 0.023111
21 February 2008 link wap 0.022938
20 February 2008 link wap 0.022979
19 February 2008 link wap 0.023005
18 February 2008 link wap 0.022983
15 February 2008 link wap 0.022962
14 February 2008 link wap 0.023021
13 February 2008 link wap 0.023154
12 February 2008 link wap 0.023384
11 February 2008 link wap 0.023512
08 February 2008 link wap 0.023638
07 February 2008 link wap 0.023574
06 February 2008 link wap 0.023507
05 February 2008 link wap 0.02295
04 February 2008 link wap 0.022799
01 February 2008 link wap 0.023283
31 January 2008 link wap 0.023391
30 January 2008 link wap 0.023536
29 January 2008 link wap 0.023725
28 January 2008 link wap 0.024048
25 January 2008 link wap 0.023787
24 January 2008 link wap 0.024279
23 January 2008 link wap 0.024362
22 January 2008 link wap 0.024405
21 January 2008 link wap 0.024242
18 January 2008 link wap 0.023532
17 January 2008 link wap 0.023492
16 January 2008 link wap 0.023657
15 January 2008 link wap 0.023145
14 January 2008 link wap 0.023124
11 January 2008 link wap 0.022758
10 January 2008 link wap 0.022848
09 January 2008 link wap 0.022548
08 January 2008 link wap 0.022287
07 January 2008 link wap 0.022279
04 January 2008 link wap 0.022305
03 January 2008 link wap 0.022444
28 December 2007 link wap 0.021766
27 December 2007 link wap 0.021279
24 December 2007 link wap 0.021102
21 December 2007 link wap 0.021471
20 December 2007 link wap 0.021696
19 December 2007 link wap 0.021795
18 December 2007 link wap 0.021789
17 December 2007 link wap 0.021884
14 December 2007 link wap 0.021636
13 December 2007 link wap 0.021441
12 December 2007 link wap 0.02161
11 December 2007 link wap 0.021368
10 December 2007 link wap 0.021441
07 December 2007 link wap 0.021537
06 December 2007 link wap 0.021801
05 December 2007 link wap 0.021847
04 December 2007 link wap 0.021904
03 December 2007 link wap 0.021647
30 November 2007 link wap 0.021414
29 November 2007 link wap 0.021718
28 November 2007 link wap 0.022153
27 November 2007 link wap 0.022312
26 November 2007 link wap 0.022271
23 November 2007 link wap 0.022652
22 November 2007 link wap 0.022299
21 November 2007 link wap 0.02207
20 November 2007 link wap 0.021452
19 November 2007 link wap 0.021555
16 November 2007 link wap 0.021619
15 November 2007 link wap 0.021438
14 November 2007 link wap 0.021034
13 November 2007 link wap 0.02147
12 November 2007 link wap 0.021456
09 November 2007 link wap 0.020906
08 November 2007 link wap 0.020583
07 November 2007 link wap 0.020453
06 November 2007 link wap 0.020218
05 November 2007 link wap 0.020252
02 November 2007 link wap 0.020118
01 November 2007 link wap 0.019857
31 October 2007 link wap 0.020061
30 October 2007 link wap 0.020234
29 October 2007 link wap 0.020238
26 October 2007 link wap 0.020396
25 October 2007 link wap 0.020502
24 October 2007 link wap 0.020692
23 October 2007 link wap 0.02075
22 October 2007 link wap 0.020921
19 October 2007 link wap 0.020426
18 October 2007 link wap 0.020198
17 October 2007 link wap 0.020227
16 October 2007 link wap 0.020289
15 October 2007 link wap 0.019907
12 October 2007 link wap 0.020044
11 October 2007 link wap 0.019971
10 October 2007 link wap 0.019996
09 October 2007 link wap 0.020404
08 October 2007 link wap 0.020243
05 October 2007 link wap 0.020449
04 October 2007 link wap 0.020478
03 October 2007 link wap 0.02047
02 October 2007 link wap 0.020453
01 October 2007 link wap 0.020353
28 September 2007 link wap 0.020498
27 September 2007 link wap 0.020663
26 September 2007 link wap 0.020791
25 September 2007 link wap 0.020949
24 September 2007 link wap 0.020868
21 September 2007 link wap 0.020963
20 September 2007 link wap 0.020797
19 September 2007 link wap 0.020839
18 September 2007 link wap 0.021153
17 September 2007 link wap 0.02128
14 September 2007 link wap 0.021069
13 September 2007 link wap 0.020792
12 September 2007 link wap 0.02098
11 September 2007 link wap 0.02111
10 September 2007 link wap 0.021121
07 September 2007 link wap 0.020984
06 September 2007 link wap 0.021094
05 September 2007 link wap 0.021101
04 September 2007 link wap 0.020962
03 September 2007 link wap 0.020613
31 August 2007 link wap 0.020573
30 August 2007 link wap 0.020727
29 August 2007 link wap 0.020853
28 August 2007 link wap 0.020585
27 August 2007 link wap 0.020474
24 August 2007 link wap 0.020683
23 August 2007 link wap 0.02058
22 August 2007 link wap 0.021076
21 August 2007 link wap 0.021269
20 August 2007 link wap 0.020945
17 August 2007 link wap 0.021544
16 August 2007 link wap 0.020954
15 August 2007 link wap 0.020474
14 August 2007 link wap 0.019908
13 August 2007 link wap 0.019845
10 August 2007 link wap 0.01973
09 August 2007 link wap 0.019371
08 August 2007 link wap 0.01934
07 August 2007 link wap 0.019355
06 August 2007 link wap 0.019531
03 August 2007 link wap 0.019404
02 August 2007 link wap 0.019576
01 August 2007 link wap 0.019729
31 July 2007 link wap 0.019343
30 July 2007 link wap 0.019542
27 July 2007 link wap 0.019405
26 July 2007 link wap 0.018977
25 July 2007 link wap 0.018954
24 July 2007 link wap 0.018708
23 July 2007 link wap 0.018675
20 July 2007 link wap 0.018582
19 July 2007 link wap 0.018553
18 July 2007 link wap 0.01859
17 July 2007 link wap 0.018626
16 July 2007 link wap 0.018646
13 July 2007 link wap 0.018595
12 July 2007 link wap 0.018632
11 July 2007 link wap 0.018728
10 July 2007 link wap 0.018667
09 July 2007 link wap 0.018583
06 July 2007 link wap 0.018626
05 July 2007 link wap 0.018764
04 July 2007 link wap 0.018801
03 July 2007 link wap 0.018757
02 July 2007 link wap 0.018684
29 June 2007 link wap 0.018835
28 June 2007 link wap 0.019109
27 June 2007 link wap 0.019246
26 June 2007 link wap 0.019243
25 June 2007 link wap 0.019126
22 June 2007 link wap 0.019083
21 June 2007 link wap 0.019342
20 June 2007 link wap 0.019388
19 June 2007 link wap 0.019459
18 June 2007 link wap 0.019446
15 June 2007 link wap 0.019713
14 June 2007 link wap 0.01987
13 June 2007 link wap 0.020155
12 June 2007 link wap 0.020057
11 June 2007 link wap 0.020149
08 June 2007 link wap 0.020265
07 June 2007 link wap 0.01996
06 June 2007 link wap 0.019907
05 June 2007 link wap 0.019791
04 June 2007 link wap 0.019853
01 June 2007 link wap 0.019931
31 May 2007 link wap 0.02001
30 May 2007 link wap 0.020015
29 May 2007 link wap 0.01999
28 May 2007 link wap 0.019975
25 May 2007 link wap 0.020077
24 May 2007 link wap 0.020082
23 May 2007 link wap 0.020041
22 May 2007 link wap 0.020008
21 May 2007 link wap 0.019904
18 May 2007 link wap 0.019987
17 May 2007 link wap 0.020024
16 May 2007 link wap 0.020012
15 May 2007 link wap 0.020136
14 May 2007 link wap 0.020111
11 May 2007 link wap 0.020376
10 May 2007 link wap 0.020152
09 May 2007 link wap 0.0203
08 May 2007 link wap 0.02031
07 May 2007 link wap 0.020292
04 May 2007 link wap 0.020349
03 May 2007 link wap 0.020267
02 May 2007 link wap 0.020379
30 April 2007 link wap 0.020436
27 April 2007 link wap 0.020421
26 April 2007 link wap 0.0204
25 April 2007 link wap 0.020568
24 April 2007 link wap 0.020728
23 April 2007 link wap 0.020786
20 April 2007 link wap 0.020627
19 April 2007 link wap 0.020819
18 April 2007 link wap 0.020616
17 April 2007 link wap 0.020629
16 April 2007 link wap 0.020608
13 April 2007 link wap 0.020869
12 April 2007 link wap 0.020812
11 April 2007 link wap 0.020851
10 April 2007 link wap 0.020934
06 April 2007 link wap 0.020946
05 April 2007 link wap 0.021012
04 April 2007 link wap 0.021029
03 April 2007 link wap 0.021109
02 April 2007 link wap 0.02128
30 March 2007 link wap 0.021343
29 March 2007 link wap 0.021467
28 March 2007 link wap 0.021498
27 March 2007 link wap 0.021354
26 March 2007 link wap 0.02141
23 March 2007 link wap 0.021396
22 March 2007 link wap 0.021256
21 March 2007 link wap 0.021378
20 March 2007 link wap 0.021338
19 March 2007 link wap 0.021459
16 March 2007 link wap 0.021631
15 March 2007 link wap 0.021764
14 March 2007 link wap 0.022061
13 March 2007 link wap 0.021833
12 March 2007 link wap 0.021645
09 March 2007 link wap 0.021843
08 March 2007 link wap 0.021985
07 March 2007 link wap 0.022174
06 March 2007 link wap 0.022191
05 March 2007 link wap 0.022465
02 March 2007 link wap 0.021934
01 March 2007 link wap 0.021709
28 February 2007 link wap 0.021714
27 February 2007 link wap 0.02146
26 February 2007 link wap 0.021267
23 February 2007 link wap 0.021208
22 February 2007 link wap 0.021303
21 February 2007 link wap 0.021297
20 February 2007 link wap 0.021388
19 February 2007 link wap 0.021475
16 February 2007 link wap 0.021552
15 February 2007 link wap 0.021431
14 February 2007 link wap 0.021391
13 February 2007 link wap 0.021509
12 February 2007 link wap 0.02149
09 February 2007 link wap 0.021431
08 February 2007 link wap 0.021441
07 February 2007 link wap 0.021481
06 February 2007 link wap 0.021624
05 February 2007 link wap 0.021618
02 February 2007 link wap 0.021517
01 February 2007 link wap 0.021679
31 January 2007 link wap 0.02169
30 January 2007 link wap 0.021597
29 January 2007 link wap 0.021617
26 January 2007 link wap 0.021751
25 January 2007 link wap 0.021658
24 January 2007 link wap 0.021519
23 January 2007 link wap 0.021484
22 January 2007 link wap 0.02146
19 January 2007 link wap 0.021522
18 January 2007 link wap 0.021582
17 January 2007 link wap 0.021835
16 January 2007 link wap 0.021679
15 January 2007 link wap 0.021705
12 January 2007 link wap 0.021895
11 January 2007 link wap 0.021812
10 January 2007 link wap 0.022017
09 January 2007 link wap 0.021824
08 January 2007 link wap 0.02199
05 January 2007 link wap 0.021906
04 January 2007 link wap 0.021641
03 January 2007 link wap 0.021251
29 December 2006 link wap 0.021599
28 December 2006 link wap 0.021753
27 December 2006 link wap 0.021584
22 December 2006 link wap 0.021473
21 December 2006 link wap 0.021717
20 December 2006 link wap 0.021896
19 December 2006 link wap 0.022034
18 December 2006 link wap 0.022211
15 December 2006 link wap 0.022104
14 December 2006 link wap 0.022076
13 December 2006 link wap 0.022018
12 December 2006 link wap 0.022154
11 December 2006 link wap 0.022252
08 December 2006 link wap 0.022344
07 December 2006 link wap 0.022466
06 December 2006 link wap 0.022529
05 December 2006 link wap 0.022462
04 December 2006 link wap 0.022294
30 November 2006 link wap 0.022394
29 November 2006 link wap 0.022645
28 November 2006 link wap 0.022686
27 November 2006 link wap 0.022859
24 November 2006 link wap 0.02304
23 November 2006 link wap 0.023121
22 November 2006 link wap 0.023189
21 November 2006 link wap 0.023032
20 November 2006 link wap 0.023043
17 November 2006 link wap 0.023083
16 November 2006 link wap 0.023103
15 November 2006 link wap 0.023136
14 November 2006 link wap 0.023194
13 November 2006 link wap 0.023205
10 November 2006 link wap 0.023245
09 November 2006 link wap 0.023275
08 November 2006 link wap 0.02332
07 November 2006 link wap 0.023341
06 November 2006 link wap 0.023367
03 November 2006 link wap 0.023526
02 November 2006 link wap 0.023582
01 November 2006 link wap 0.023553
31 October 2006 link wap 0.023509
30 October 2006 link wap 0.02355
27 October 2006 link wap 0.023434
26 October 2006 link wap 0.023394
25 October 2006 link wap 0.023526
24 October 2006 link wap 0.023594
23 October 2006 link wap 0.023566
20 October 2006 link wap 0.023544
19 October 2006 link wap 0.023593
18 October 2006 link wap 0.023652
17 October 2006 link wap 0.023572
16 October 2006 link wap 0.023446
13 October 2006 link wap 0.023384
12 October 2006 link wap 0.023413
11 October 2006 link wap 0.023367
10 October 2006 link wap 0.023365
09 October 2006 link wap 0.023384
06 October 2006 link wap 0.02353
05 October 2006 link wap 0.023629
04 October 2006 link wap 0.023588
03 October 2006 link wap 0.023541
02 October 2006 link wap 0.023559
29 September 2006 link wap 0.023628
28 September 2006 link wap 0.023672
27 September 2006 link wap 0.023738
26 September 2006 link wap 0.023923
25 September 2006 link wap 0.023826
22 September 2006 link wap 0.023903
21 September 2006 link wap 0.023699
20 September 2006 link wap 0.023739
19 September 2006 link wap 0.023713
18 September 2006 link wap 0.023484
15 September 2006 link wap 0.02347
14 September 2006 link wap 0.023418
13 September 2006 link wap 0.023482
12 September 2006 link wap 0.023537
11 September 2006 link wap 0.023577
08 September 2006 link wap 0.023812
07 September 2006 link wap 0.023733
06 September 2006 link wap 0.023579
05 September 2006 link wap 0.023745
04 September 2006 link wap 0.023603
01 September 2006 link wap 0.023446
31 August 2006 link wap 0.023462
30 August 2006 link wap 0.023553
29 August 2006 link wap 0.023601
28 August 2006 link wap 0.02351
25 August 2006 link wap 0.023585
24 August 2006 link wap 0.023655
23 August 2006 link wap 0.023663
22 August 2006 link wap 0.023634
21 August 2006 link wap 0.023701
18 August 2006 link wap 0.023776
17 August 2006 link wap 0.02378
16 August 2006 link wap 0.023745
15 August 2006 link wap 0.023792
14 August 2006 link wap 0.023737
11 August 2006 link wap 0.02372
10 August 2006 link wap 0.023769
09 August 2006 link wap 0.023733
08 August 2006 link wap 0.023852
07 August 2006 link wap 0.023782
04 August 2006 link wap 0.023905
03 August 2006 link wap 0.024072
02 August 2006 link wap 0.02416
01 August 2006 link wap 0.02426
31 July 2006 link wap 0.024298
28 July 2006 link wap 0.024264
27 July 2006 link wap 0.024098
26 July 2006 link wap 0.024114
25 July 2006 link wap 0.02403
24 July 2006 link wap 0.024211
21 July 2006 link wap 0.024341
20 July 2006 link wap 0.024206
19 July 2006 link wap 0.024445
18 July 2006 link wap 0.024495
17 July 2006 link wap 0.024487
14 July 2006 link wap 0.024511
13 July 2006 link wap 0.024518
12 July 2006 link wap 0.024419
11 July 2006 link wap 0.024507
10 July 2006 link wap 0.024647
07 July 2006 link wap 0.02443
06 July 2006 link wap 0.024453
05 July 2006 link wap 0.024371
04 July 2006 link wap 0.024259
03 July 2006 link wap 0.024356
30 June 2006 link wap 0.024487
29 June 2006 link wap 0.024589
28 June 2006 link wap 0.024596
27 June 2006 link wap 0.024635
26 June 2006 link wap 0.024894
23 June 2006 link wap 0.024721
22 June 2006 link wap 0.024624
21 June 2006 link wap 0.024488
20 June 2006 link wap 0.024379
19 June 2006 link wap 0.024186
16 June 2006 link wap 0.024213
15 June 2006 link wap 0.024295
14 June 2006 link wap 0.024361
13 June 2006 link wap 0.02455
12 June 2006 link wap 0.024404
09 June 2006 link wap 0.02438
08 June 2006 link wap 0.0242
07 June 2006 link wap 0.024204
06 June 2006 link wap 0.024354
05 June 2006 link wap 0.024367
02 June 2006 link wap 0.024327
01 June 2006 link wap 0.02447
31 May 2006 link wap 0.024545
30 May 2006 link wap 0.024523
29 May 2006 link wap 0.024542
26 May 2006 link wap 0.024549
25 May 2006 link wap 0.024653
24 May 2006 link wap 0.024705
23 May 2006 link wap 0.024833
22 May 2006 link wap 0.024749
19 May 2006 link wap 0.024653
18 May 2006 link wap 0.024977
17 May 2006 link wap 0.024866
16 May 2006 link wap 0.024967
15 May 2006 link wap 0.025102
12 May 2006 link wap 0.02463
11 May 2006 link wap 0.024491
10 May 2006 link wap 0.02453
09 May 2006 link wap 0.024461
08 May 2006 link wap 0.024392
05 May 2006 link wap 0.02398
04 May 2006 link wap 0.024156
03 May 2006 link wap 0.024184
02 May 2006 link wap 0.024235
28 April 2006 link wap 0.024235
27 April 2006 link wap 0.024383
26 April 2006 link wap 0.024293
25 April 2006 link wap 0.02435
21 April 2006 link wap 0.023985
20 April 2006 link wap 0.023987
19 April 2006 link wap 0.024104
18 April 2006 link wap 0.0241
17 April 2006 link wap 0.024186
14 April 2006 link wap 0.024347
13 April 2006 link wap 0.024339
12 April 2006 link wap 0.024328
11 April 2006 link wap 0.024314
10 April 2006 link wap 0.02436
07 April 2006 link wap 0.024466
06 April 2006 link wap 0.024315
05 April 2006 link wap 0.024473
04 April 2006 link wap 0.024552
03 April 2006 link wap 0.024576
31 March 2006 link wap 0.024722
30 March 2006 link wap 0.024887
29 March 2006 link wap 0.024951
28 March 2006 link wap 0.025016
27 March 2006 link wap 0.024952
24 March 2006 link wap 0.024807
23 March 2006 link wap 0.024875
22 March 2006 link wap 0.025002
21 March 2006 link wap 0.024788
20 March 2006 link wap 0.024787
17 March 2006 link wap 0.024723
16 March 2006 link wap 0.024778
15 March 2006 link wap 0.024933
14 March 2006 link wap 0.024984
13 March 2006 link wap 0.024733
10 March 2006 link wap 0.024819
09 March 2006 link wap 0.025006
08 March 2006 link wap 0.024842
07 March 2006 link wap 0.024849
06 March 2006 link wap 0.024665
03 March 2006 link wap 0.024886
02 March 2006 link wap 0.025067
01 March 2006 link wap 0.025061
28 February 2006 link wap 0.025221
27 February 2006 link wap 0.025462
24 February 2006 link wap 0.025233
23 February 2006 link wap 0.025062
22 February 2006 link wap 0.024834
21 February 2006 link wap 0.024705
20 February 2006 link wap 0.024824
17 February 2006 link wap 0.024966
16 February 2006 link wap 0.025169
15 February 2006 link wap 0.025193
14 February 2006 link wap 0.025263
13 February 2006 link wap 0.025106
10 February 2006 link wap 0.025152
09 February 2006 link wap 0.025035
08 February 2006 link wap 0.025253
07 February 2006 link wap 0.025373
06 February 2006 link wap 0.025291
03 February 2006 link wap 0.025207
02 February 2006 link wap 0.025219
01 February 2006 link wap 0.025346
31 January 2006 link wap 0.0255
30 January 2006 link wap 0.025403
27 January 2006 link wap 0.025497
26 January 2006 link wap 0.025493
25 January 2006 link wap 0.025716
24 January 2006 link wap 0.025798
23 January 2006 link wap 0.0259
20 January 2006 link wap 0.026187
19 January 2006 link wap 0.0262
18 January 2006 link wap 0.026145
17 January 2006 link wap 0.026193
16 January 2006 link wap 0.026109
13 January 2006 link wap 0.026281
12 January 2006 link wap 0.026362
11 January 2006 link wap 0.026276
10 January 2006 link wap 0.026416
09 January 2006 link wap 0.026626
06 January 2006 link wap 0.026204
05 January 2006 link wap 0.026205
04 January 2006 link wap 0.026211
03 January 2006 link wap 0.026393
30 December 2005 link wap 0.026459
29 December 2005 link wap 0.026421
28 December 2005 link wap 0.026433
27 December 2005 link wap 0.02639
23 December 2005 link wap 0.02645
22 December 2005 link wap 0.026363
21 December 2005 link wap 0.026271
20 December 2005 link wap 0.026249
19 December 2005 link wap 0.026134
16 December 2005 link wap 0.026267
15 December 2005 link wap 0.026122
14 December 2005 link wap 0.025628
13 December 2005 link wap 0.025415
12 December 2005 link wap 0.025413
09 December 2005 link wap 0.025626
08 December 2005 link wap 0.02577
07 December 2005 link wap 0.02579
06 December 2005 link wap 0.025622
05 December 2005 link wap 0.025783
02 December 2005 link wap 0.025879
30 November 2005 link wap 0.025949
29 November 2005 link wap 0.025877
28 November 2005 link wap 0.026059
25 November 2005 link wap 0.026072
24 November 2005 link wap 0.026065
23 November 2005 link wap 0.026176
22 November 2005 link wap 0.026256
21 November 2005 link wap 0.026027
18 November 2005 link wap 0.026155
17 November 2005 link wap 0.026172
16 November 2005 link wap 0.026099
15 November 2005 link wap 0.026118
14 November 2005 link wap 0.026151
11 November 2005 link wap 0.026255
10 November 2005 link wap 0.026191
09 November 2005 link wap 0.026553
08 November 2005 link wap 0.026645
07 November 2005 link wap 0.026511
04 November 2005 link wap 0.026103
03 November 2005 link wap 0.025945
02 November 2005 link wap 0.026031
01 November 2005 link wap 0.026154
31 October 2005 link wap 0.026101
28 October 2005 link wap 0.025892
27 October 2005 link wap 0.025899
26 October 2005 link wap 0.025887
25 October 2005 link wap 0.025992
24 October 2005 link wap 0.026048
21 October 2005 link wap 0.026057
20 October 2005 link wap 0.026094
19 October 2005 link wap 0.02606
18 October 2005 link wap 0.025975
17 October 2005 link wap 0.026182
14 October 2005 link wap 0.026238
13 October 2005 link wap 0.026333
12 October 2005 link wap 0.026143
11 October 2005 link wap 0.026209
10 October 2005 link wap 0.026033
07 October 2005 link wap 0.026053
06 October 2005 link wap 0.026021
05 October 2005 link wap 0.026168
04 October 2005 link wap 0.026008
03 October 2005 link wap 0.026093
30 September 2005 link wap 0.026125
29 September 2005 link wap 0.026073
28 September 2005 link wap 0.026058
27 September 2005 link wap 0.025931
26 September 2005 link wap 0.026222
23 September 2005 link wap 0.026388
22 September 2005 link wap 0.025887
21 September 2005 link wap 0.025673
20 September 2005 link wap 0.02574
19 September 2005 link wap 0.025737
16 September 2005 link wap 0.025569
15 September 2005 link wap 0.0258
14 September 2005 link wap 0.025814
13 September 2005 link wap 0.025675
12 September 2005 link wap 0.025843
09 September 2005 link wap 0.025406
08 September 2005 link wap 0.025523
07 September 2005 link wap 0.025491
06 September 2005 link wap 0.025595
05 September 2005 link wap 0.025655
02 September 2005 link wap 0.025553
01 September 2005 link wap 0.02564
31 August 2005 link wap 0.025791
30 August 2005 link wap 0.025801
29 August 2005 link wap 0.025976
26 August 2005 link wap 0.026195
25 August 2005 link wap 0.025944
24 August 2005 link wap 0.026032
23 August 2005 link wap 0.026077
22 August 2005 link wap 0.026478
19 August 2005 link wap 0.026467
18 August 2005 link wap 0.026524
17 August 2005 link wap 0.026581
16 August 2005 link wap 0.026626
15 August 2005 link wap 0.026326
12 August 2005 link wap 0.025929
11 August 2005 link wap 0.0253
10 August 2005 link wap 0.024716
09 August 2005 link wap 0.024717
08 August 2005 link wap 0.0248
05 August 2005 link wap 0.024992
04 August 2005 link wap 0.025123
03 August 2005 link wap 0.025241
02 August 2005 link wap 0.025541
01 August 2005 link wap 0.025632
29 July 2005 link wap 0.025946
28 July 2005 link wap 0.025866
27 July 2005 link wap 0.026114
26 July 2005 link wap 0.026312
25 July 2005 link wap 0.02634
22 July 2005 link wap 0.026315
21 July 2005 link wap 0.026049
20 July 2005 link wap 0.026098
19 July 2005 link wap 0.026367
18 July 2005 link wap 0.026308
15 July 2005 link wap 0.026346
14 July 2005 link wap 0.026373
13 July 2005 link wap 0.026319
12 July 2005 link wap 0.026406
11 July 2005 link wap 0.026618
08 July 2005 link wap 0.026832
07 July 2005 link wap 0.026835
06 July 2005 link wap 0.027012
05 July 2005 link wap 0.027004
04 July 2005 link wap 0.027087
29 June 2005 link wap 0.027095
28 June 2005 link wap 0.027123
27 June 2005 link wap 0.027152
24 June 2005 link wap 0.027414
23 June 2005 link wap 0.027452
22 June 2005 link wap 0.027385
21 June 2005 link wap 0.027364
20 June 2005 link wap 0.027173
17 June 2005 link wap 0.027343
16 June 2005 link wap 0.027331
15 June 2005 link wap 0.027411
14 June 2005 link wap 0.027269
13 June 2005 link wap 0.027469
10 June 2005 link wap 0.0275
09 June 2005 link wap 0.027504
08 June 2005 link wap 0.027443
07 June 2005 link wap 0.027599
06 June 2005 link wap 0.027532
03 June 2005 link wap 0.027274
02 June 2005 link wap 0.027182
01 June 2005 link wap 0.027165
31 May 2005 link wap 0.027108
30 May 2005 link wap 0.026808
27 May 2005 link wap 0.026762
26 May 2005 link wap 0.026661
25 May 2005 link wap 0.026733
24 May 2005 link wap 0.026753
23 May 2005 link wap 0.026717
20 May 2005 link wap 0.026612
19 May 2005 link wap 0.026654
18 May 2005 link wap 0.026665
17 May 2005 link wap 0.026669
16 May 2005 link wap 0.026589
13 May 2005 link wap 0.026738
12 May 2005 link wap 0.026681
11 May 2005 link wap 0.026727
10 May 2005 link wap 0.026608
09 May 2005 link wap 0.026704
06 May 2005 link wap 0.026689
05 May 2005 link wap 0.026822
04 May 2005 link wap 0.026722
03 May 2005 link wap 0.026764
29 April 2005 link wap 0.02657
28 April 2005 link wap 0.026464
27 April 2005 link wap 0.026304
26 April 2005 link wap 0.026352
25 April 2005 link wap 0.026384
22 April 2005 link wap 0.025917
21 April 2005 link wap 0.025812
20 April 2005 link wap 0.026169
19 April 2005 link wap 0.02604
18 April 2005 link wap 0.025934
15 April 2005 link wap 0.026037
14 April 2005 link wap 0.026084
13 April 2005 link wap 0.026
12 April 2005 link wap 0.025911
11 April 2005 link wap 0.025959
08 April 2005 link wap 0.02615
07 April 2005 link wap 0.026073
06 April 2005 link wap 0.02613
05 April 2005 link wap 0.026225
04 April 2005 link wap 0.02616
01 April 2005 link wap 0.026333
31 March 2005 link wap 0.026603
30 March 2005 link wap 0.026353
29 March 2005 link wap 0.0263
28 March 2005 link wap 0.026353
25 March 2005 link wap 0.026476
24 March 2005 link wap 0.026496
23 March 2005 link wap 0.026292
22 March 2005 link wap 0.026391
21 March 2005 link wap 0.026152
18 March 2005 link wap 0.026128
17 March 2005 link wap 0.026091
16 March 2005 link wap 0.026118
15 March 2005 link wap 0.02572
14 March 2005 link wap 0.025644
11 March 2005 link wap 0.025697
10 March 2005 link wap 0.02584
09 March 2005 link wap 0.025917
08 March 2005 link wap 0.025823
07 March 2005 link wap 0.026076
04 March 2005 link wap 0.026412
03 March 2005 link wap 0.026463
02 March 2005 link wap 0.026558
01 March 2005 link wap 0.026312
28 February 2005 link wap 0.026319
25 February 2005 link wap 0.026128
24 February 2005 link wap 0.02616
23 February 2005 link wap 0.026546
22 February 2005 link wap 0.02647
21 February 2005 link wap 0.026008
18 February 2005 link wap 0.026276
17 February 2005 link wap 0.027645
16 February 2005 link wap 0.027646
15 February 2005 link wap 0.026985
14 February 2005 link wap 0.026102
11 February 2005 link wap 0.026489
10 February 2005 link wap 0.026917
09 February 2005 link wap 0.027316
08 February 2005 link wap 0.027441
07 February 2005 link wap 0.027748
04 February 2005 link wap 0.02773
03 February 2005 link wap 0.027476
02 February 2005 link wap 0.0276
01 February 2005 link wap 0.027705
31 January 2005 link wap 0.027845
28 January 2005 link wap 0.027977
27 January 2005 link wap 0.028002
26 January 2005 link wap 0.027978
25 January 2005 link wap 0.02801
24 January 2005 link wap 0.028573
21 January 2005 link wap 0.028648
20 January 2005 link wap 0.028499
19 January 2005 link wap 0.027877
18 January 2005 link wap 0.027818
17 January 2005 link wap 0.028204
14 January 2005 link wap 0.028324
13 January 2005 link wap 0.028104
12 January 2005 link wap 0.028046
11 January 2005 link wap 0.028018
10 January 2005 link wap 0.028278
07 January 2005 link wap 0.028109
06 January 2005 link wap 0.027947
05 January 2005 link wap 0.027839
04 January 2005 link wap 0.028041
03 January 2005 link wap 0.028266
31 December 2004 link wap 0.028361
30 December 2004 link wap 0.027865
29 December 2004 link wap 0.027979
28 December 2004 link wap 0.028109
27 December 2004 link wap 0.02806
24 December 2004 link wap 0.027614
23 December 2004 link wap 0.027304
22 December 2004 link wap 0.027273
21 December 2004 link wap 0.02761
20 December 2004 link wap 0.027758
17 December 2004 link wap 0.02795
16 December 2004 link wap 0.027721
15 December 2004 link wap 0.028157
14 December 2004 link wap 0.028207
13 December 2004 link wap 0.028283
10 December 2004 link wap 0.027808
09 December 2004 link wap 0.027709
08 December 2004 link wap 0.027703
07 December 2004 link wap 0.027743
06 December 2004 link wap 0.027784
03 December 2004 link wap 0.027355
02 December 2004 link wap 0.028063
30 November 2004 link wap 0.028187
29 November 2004 link wap 0.028556
26 November 2004 link wap 0.028943
25 November 2004 link wap 0.029113
24 November 2004 link wap 0.029202
23 November 2004 link wap 0.029246
22 November 2004 link wap 0.029472
19 November 2004 link wap 0.029392
18 November 2004 link wap 0.029382
17 November 2004 link wap 0.029141
16 November 2004 link wap 0.028901
15 November 2004 link wap 0.029135
12 November 2004 link wap 0.029417
11 November 2004 link wap 0.029312
10 November 2004 link wap 0.029522
09 November 2004 link wap 0.029699
08 November 2004 link wap 0.02976
05 November 2004 link wap 0.029147
04 November 2004 link wap 0.028904
03 November 2004 link wap 0.029293
02 November 2004 link wap 0.030006
01 November 2004 link wap 0.030097
29 October 2004 link wap 0.030233
28 October 2004 link wap 0.030202
27 October 2004 link wap 0.030048
26 October 2004 link wap 0.02999
25 October 2004 link wap 0.030174
22 October 2004 link wap 0.030234
21 October 2004 link wap 0.030286
20 October 2004 link wap 0.030132
19 October 2004 link wap 0.03026
18 October 2004 link wap 0.030278
15 October 2004 link wap 0.030347
14 October 2004 link wap 0.030514
13 October 2004 link wap 0.030237
12 October 2004 link wap 0.030294
11 October 2004 link wap 0.030256
08 October 2004 link wap 0.030226
07 October 2004 link wap 0.030045
06 October 2004 link wap 0.030063
05 October 2004 link wap 0.030138
04 October 2004 link wap 0.030049
01 October 2004 link wap 0.030022
30 September 2004 link wap 0.030087
29 September 2004 link wap 0.030001
28 September 2004 link wap 0.029978
27 September 2004 link wap 0.030243
24 September 2004 link wap 0.030263
23 September 2004 link wap 0.030236
22 September 2004 link wap 0.03031
21 September 2004 link wap 0.03062
20 September 2004 link wap 0.030878
17 September 2004 link wap 0.030617
16 September 2004 link wap 0.030822
15 September 2004 link wap 0.030704
14 September 2004 link wap 0.030536
13 September 2004 link wap 0.030537
10 September 2004 link wap 0.0306
09 September 2004 link wap 0.030743
08 September 2004 link wap 0.030942
07 September 2004 link wap 0.030995
06 September 2004 link wap 0.030743
03 September 2004 link wap 0.030725
02 September 2004 link wap 0.030745
01 September 2004 link wap 0.030779
31 August 2004 link wap 0.030858
30 August 2004 link wap 0.030906
27 August 2004 link wap 0.030942
26 August 2004 link wap 0.030838
25 August 2004 link wap 0.030759
24 August 2004 link wap 0.030749
23 August 2004 link wap 0.030608
20 August 2004 link wap 0.030384
19 August 2004 link wap 0.030336
18 August 2004 link wap 0.030107
17 August 2004 link wap 0.02999
16 August 2004 link wap 0.029942
13 August 2004 link wap 0.029916
12 August 2004 link wap 0.030157
11 August 2004 link wap 0.029965
10 August 2004 link wap 0.029925
09 August 2004 link wap 0.030124
06 August 2004 link wap 0.030382
05 August 2004 link wap 0.030542
04 August 2004 link wap 0.030628
03 August 2004 link wap 0.030857
02 August 2004 link wap 0.030667
30 July 2004 link wap 0.030579
29 July 2004 link wap 0.030472
28 July 2004 link wap 0.030708
27 July 2004 link wap 0.030802
26 July 2004 link wap 0.030812
23 July 2004 link wap 0.030669
22 July 2004 link wap 0.030606
21 July 2004 link wap 0.030638
20 July 2004 link wap 0.0304
19 July 2004 link wap 0.030435
16 July 2004 link wap 0.03029
15 July 2004 link wap 0.030316
14 July 2004 link wap 0.030416
13 July 2004 link wap 0.030534
12 July 2004 link wap 0.030466
09 July 2004 link wap 0.030453
08 July 2004 link wap 0.03037
07 July 2004 link wap 0.030479
06 July 2004 link wap 0.030465
05 July 2004 link wap 0.030492
02 July 2004 link wap 0.030641
01 July 2004 link wap 0.030893
30 June 2004 link wap 0.03074
29 June 2004 link wap 0.030881
28 June 2004 link wap 0.030951
25 June 2004 link wap 0.031165
24 June 2004 link wap 0.0313
23 June 2004 link wap 0.030773
22 June 2004 link wap 0.03095
21 June 2004 link wap 0.031031
18 June 2004 link wap 0.031029
17 June 2004 link wap 0.030963
16 June 2004 link wap 0.030746
15 June 2004 link wap 0.030384
14 June 2004 link wap 0.030635
11 June 2004 link wap 0.030831
10 June 2004 link wap 0.030791
09 June 2004 link wap 0.030709
08 June 2004 link wap 0.030123
07 June 2004 link wap 0.030096
04 June 2004 link wap 0.030073
03 June 2004 link wap 0.030138
02 June 2004 link wap 0.030013
01 June 2004 link wap 0.03041
31 May 2004 link wap 0.030534
28 May 2004 link wap 0.030047
27 May 2004 link wap 0.030031
26 May 2004 link wap 0.030184
25 May 2004 link wap 0.029996
24 May 2004 link wap 0.030276
21 May 2004 link wap 0.030229
20 May 2004 link wap 0.029995
19 May 2004 link wap 0.030037
18 May 2004 link wap 0.029839
17 May 2004 link wap 0.029743
14 May 2004 link wap 0.02994
13 May 2004 link wap 0.029916
12 May 2004 link wap 0.030161
11 May 2004 link wap 0.030129
10 May 2004 link wap 0.030122
07 May 2004 link wap 0.030243
06 May 2004 link wap 0.030472
05 May 2004 link wap 0.030412
04 May 2004 link wap 0.030315
03 May 2004 link wap 0.030588
30 April 2004 link wap 0.030727
29 April 2004 link wap 0.030873
28 April 2004 link wap 0.031208
27 April 2004 link wap 0.031385
26 April 2004 link wap 0.031381
23 April 2004 link wap 0.031257
22 April 2004 link wap 0.031289
21 April 2004 link wap 0.031343
20 April 2004 link wap 0.031605
19 April 2004 link wap 0.031343
16 April 2004 link wap 0.031453
15 April 2004 link wap 0.031485
14 April 2004 link wap 0.031858
13 April 2004 link wap 0.032128
09 April 2004 link wap 0.031694
08 April 2004 link wap 0.031709
07 April 2004 link wap 0.031954
06 April 2004 link wap 0.031771
05 April 2004 link wap 0.032176
02 April 2004 link wap 0.031822
01 April 2004 link wap 0.032083
31 March 2004 link wap 0.032174
30 March 2004 link wap 0.031341
29 March 2004 link wap 0.031466
26 March 2004 link wap 0.031306
25 March 2004 link wap 0.03107
24 March 2004 link wap 0.030795
23 March 2004 link wap 0.030412
22 March 2004 link wap 0.030389
19 March 2004 link wap 0.030256
18 March 2004 link wap 0.030475
17 March 2004 link wap 0.030046
16 March 2004 link wap 0.029604
15 March 2004 link wap 0.029364
12 March 2004 link wap 0.029313
11 March 2004 link wap 0.029514
10 March 2004 link wap 0.029186
09 March 2004 link wap 0.028995
08 March 2004 link wap 0.028763
05 March 2004 link wap 0.029436
04 March 2004 link wap 0.029642
03 March 2004 link wap 0.029684
02 March 2004 link wap 0.029306
01 March 2004 link wap 0.029247
27 February 2004 link wap 0.029594
26 February 2004 link wap 0.029455
25 February 2004 link wap 0.029277
24 February 2004 link wap 0.029511
23 February 2004 link wap 0.029752
20 February 2004 link wap 0.029754
19 February 2004 link wap 0.02978
18 February 2004 link wap 0.029758
17 February 2004 link wap 0.030015
16 February 2004 link wap 0.030172
13 February 2004 link wap 0.030171
12 February 2004 link wap 0.030128
11 February 2004 link wap 0.030392
10 February 2004 link wap 0.0304
09 February 2004 link wap 0.030451
06 February 2004 link wap 0.030615
05 February 2004 link wap 0.030818
04 February 2004 link wap 0.030595
03 February 2004 link wap 0.030583
02 February 2004 link wap 0.03082
30 January 2004 link wap 0.030992
29 January 2004 link wap 0.030698
28 January 2004 link wap 0.030544
27 January 2004 link wap 0.030871
26 January 2004 link wap 0.030735
23 January 2004 link wap 0.030396
22 January 2004 link wap 0.030399
21 January 2004 link wap 0.030425
20 January 2004 link wap 0.030666
19 January 2004 link wap 0.030931
16 January 2004 link wap 0.031037
15 January 2004 link wap 0.030684
14 January 2004 link wap 0.030675
13 January 2004 link wap 0.030485
12 January 2004 link wap 0.030148
09 January 2004 link wap 0.030329
08 January 2004 link wap 0.030909
07 January 2004 link wap 0.030672
06 January 2004 link wap 0.030621
05 January 2004 link wap 0.030584
31 December 2003 link wap 0.030491
30 December 2003 link wap 0.030668
29 December 2003 link wap 0.030453
24 December 2003 link wap 0.030439
23 December 2003 link wap 0.030245
22 December 2003 link wap 0.030361
19 December 2003 link wap 0.030465
18 December 2003 link wap 0.030469
17 December 2003 link wap 0.030575
16 December 2003 link wap 0.030633
15 December 2003 link wap 0.030749
12 December 2003 link wap 0.030785
11 December 2003 link wap 0.030793
10 December 2003 link wap 0.03061
09 December 2003 link wap 0.030886
08 December 2003 link wap 0.03088
05 December 2003 link wap 0.030886
04 December 2003 link wap 0.030893
03 December 2003 link wap 0.030735
02 December 2003 link wap 0.030608
28 November 2003 link wap 0.030637
27 November 2003 link wap 0.030984
26 November 2003 link wap 0.030913
25 November 2003 link wap 0.030993
24 November 2003 link wap 0.031129
21 November 2003 link wap 0.031042
20 November 2003 link wap 0.030819
19 November 2003 link wap 0.030865
18 November 2003 link wap 0.031122
17 November 2003 link wap 0.030924
14 November 2003 link wap 0.031389
13 November 2003 link wap 0.031565
12 November 2003 link wap 0.031526
11 November 2003 link wap 0.031989
10 November 2003 link wap 0.031945
07 November 2003 link wap 0.031576
06 November 2003 link wap 0.031463
05 November 2003 link wap 0.031499
04 November 2003 link wap 0.031151
03 November 2003 link wap 0.030802
31 October 2003 link wap 0.031082
30 October 2003 link wap 0.031185
29 October 2003 link wap 0.031012
28 October 2003 link wap 0.030694
27 October 2003 link wap 0.03045
24 October 2003 link wap 0.030091
23 October 2003 link wap 0.030095
22 October 2003 link wap 0.030327
21 October 2003 link wap 0.030319
20 October 2003 link wap 0.030379
17 October 2003 link wap 0.030489
16 October 2003 link wap 0.030294
15 October 2003 link wap 0.030373
14 October 2003 link wap 0.030292
13 October 2003 link wap 0.030552
10 October 2003 link wap 0.030354
09 October 2003 link wap 0.029983
08 October 2003 link wap 0.029813
07 October 2003 link wap 0.029655
06 October 2003 link wap 0.029839
03 October 2003 link wap 0.029796
02 October 2003 link wap 0.029653
01 October 2003 link wap 0.029626
30 September 2003 link wap 0.02986
29 September 2003 link wap 0.029951
26 September 2003 link wap 0.029749
25 September 2003 link wap 0.029784
24 September 2003 link wap 0.0299
23 September 2003 link wap 0.029995
22 September 2003 link wap 0.02976
19 September 2003 link wap 0.029345
18 September 2003 link wap 0.029205
17 September 2003 link wap 0.02931
16 September 2003 link wap 0.028977
12 September 2003 link wap 0.029102
11 September 2003 link wap 0.02893
10 September 2003 link wap 0.028975
09 September 2003 link wap 0.029149
08 September 2003 link wap 0.029076
05 September 2003 link wap 0.029302
04 September 2003 link wap 0.029479
03 September 2003 link wap 0.029699
02 September 2003 link wap 0.029314
01 September 2003 link wap 0.02914
29 August 2003 link wap 0.029169
28 August 2003 link wap 0.029059
27 August 2003 link wap 0.028796
26 August 2003 link wap 0.028803
25 August 2003 link wap 0.028786
22 August 2003 link wap 0.028651
21 August 2003 link wap 0.028513
20 August 2003 link wap 0.028161
19 August 2003 link wap 0.027975
18 August 2003 link wap 0.027779
15 August 2003 link wap 0.027823
14 August 2003 link wap 0.027669
13 August 2003 link wap 0.027879
12 August 2003 link wap 0.027755
11 August 2003 link wap 0.027961
08 August 2003 link wap 0.027685
07 August 2003 link wap 0.027424
06 August 2003 link wap 0.027362
05 August 2003 link wap 0.027342
04 August 2003 link wap 0.027556
01 August 2003 link wap 0.027677
31 July 2003 link wap 0.027305
30 July 2003 link wap 0.027209
29 July 2003 link wap 0.027164
28 July 2003 link wap 0.027137
25 July 2003 link wap 0.027149
24 July 2003 link wap 0.027196
23 July 2003 link wap 0.02726
22 July 2003 link wap 0.027209
21 July 2003 link wap 0.027482
18 July 2003 link wap 0.02754
17 July 2003 link wap 0.027544
16 July 2003 link wap 0.027803
15 July 2003 link wap 0.027873
14 July 2003 link wap 0.027976
11 July 2003 link wap 0.027848
10 July 2003 link wap 0.027919
09 July 2003 link wap 0.027793
08 July 2003 link wap 0.027819
07 July 2003 link wap 0.027902
04 July 2003 link wap 0.027758
03 July 2003 link wap 0.027712
02 July 2003 link wap 0.027525
01 July 2003 link wap 0.027342
30 June 2003 link wap 0.027488
27 June 2003 link wap 0.027568
26 June 2003 link wap 0.027691
25 June 2003 link wap 0.02785
24 June 2003 link wap 0.027814
23 June 2003 link wap 0.027859
20 June 2003 link wap 0.027571
19 June 2003 link wap 0.027574
18 June 2003 link wap 0.027493
17 June 2003 link wap 0.027443
16 June 2003 link wap 0.027436
13 June 2003 link wap 0.027612
12 June 2003 link wap 0.027655
11 June 2003 link wap 0.027691
10 June 2003 link wap 0.0276
09 June 2003 link wap 0.027568
06 June 2003 link wap 0.027434
05 June 2003 link wap 0.027425
04 June 2003 link wap 0.027374
03 June 2003 link wap 0.027317
02 June 2003 link wap 0.027446
30 May 2003 link wap 0.027082
29 May 2003 link wap 0.027129
28 May 2003 link wap 0.027274
27 May 2003 link wap 0.027224
26 May 2003 link wap 0.027247
23 May 2003 link wap 0.027322
22 May 2003 link wap 0.027467
21 May 2003 link wap 0.027606
20 May 2003 link wap 0.02762
19 May 2003 link wap 0.027977
16 May 2003 link wap 0.028165
15 May 2003 link wap 0.028283
14 May 2003 link wap 0.027943
13 May 2003 link wap 0.027848
12 May 2003 link wap 0.027855
09 May 2003 link wap 0.027813
08 May 2003 link wap 0.028376
07 May 2003 link wap 0.02809
06 May 2003 link wap 0.027952
05 May 2003 link wap 0.027989
02 May 2003 link wap 0.027842
30 April 2003 link wap 0.027805
29 April 2003 link wap 0.027757
25 April 2003 link wap 0.027643
24 April 2003 link wap 0.027705
23 April 2003 link wap 0.02775
22 April 2003 link wap 0.027846
21 April 2003 link wap 0.027965
18 April 2003 link wap 0.028284
17 April 2003 link wap 0.028274
16 April 2003 link wap 0.028138
15 April 2003 link wap 0.028167
14 April 2003 link wap 0.028236
11 April 2003 link wap 0.028357
10 April 2003 link wap 0.028339
09 April 2003 link wap 0.028346
08 April 2003 link wap 0.02847
07 April 2003 link wap 0.028415
04 April 2003 link wap 0.028244
03 April 2003 link wap 0.028365
02 April 2003 link wap 0.028147
01 April 2003 link wap 0.028146
31 March 2003 link wap 0.027958
28 March 2003 link wap 0.027934
27 March 2003 link wap 0.027935
26 March 2003 link wap 0.028
25 March 2003 link wap 0.028099
24 March 2003 link wap 0.027954
21 March 2003 link wap 0.027998
20 March 2003 link wap 0.027843
19 March 2003 link wap 0.028015
18 March 2003 link wap 0.028142
17 March 2003 link wap 0.027838
14 March 2003 link wap 0.027728
13 March 2003 link wap 0.027702
12 March 2003 link wap 0.027744
11 March 2003 link wap 0.027876
10 March 2003 link wap 0.028017
07 March 2003 link wap 0.027917
06 March 2003 link wap 0.027962
05 March 2003 link wap 0.02798
04 March 2003 link wap 0.027969
03 March 2003 link wap 0.028027
28 February 2003 link wap 0.028077
27 February 2003 link wap 0.028288
26 February 2003 link wap 0.028107
25 February 2003 link wap 0.02817
24 February 2003 link wap 0.027777
21 February 2003 link wap 0.027756
20 February 2003 link wap 0.02751
19 February 2003 link wap 0.027373
18 February 2003 link wap 0.027411
17 February 2003 link wap 0.027218
14 February 2003 link wap 0.027162
13 February 2003 link wap 0.027042
12 February 2003 link wap 0.027081
11 February 2003 link wap 0.027078
10 February 2003 link wap 0.027344
07 February 2003 link wap 0.027472
06 February 2003 link wap 0.027533
05 February 2003 link wap 0.027683
04 February 2003 link wap 0.027604
03 February 2003 link wap 0.027535
31 January 2003 link wap 0.027827
30 January 2003 link wap 0.027905
29 January 2003 link wap 0.028013
28 January 2003 link wap 0.027972
27 January 2003 link wap 0.028189
24 January 2003 link wap 0.028208
23 January 2003 link wap 0.028226
22 January 2003 link wap 0.028189
21 January 2003 link wap 0.028128
20 January 2003 link wap 0.02839
17 January 2003 link wap 0.028463
16 January 2003 link wap 0.028564
15 January 2003 link wap 0.028422
14 January 2003 link wap 0.028452
13 January 2003 link wap 0.028222
10 January 2003 link wap 0.02819
09 January 2003 link wap 0.028281
08 January 2003 link wap 0.027999
07 January 2003 link wap 0.028006
06 January 2003 link wap 0.028116
30 December 2002 link wap 0.02807
27 December 2002 link wap 0.027925
24 December 2002 link wap 0.027796
23 December 2002 link wap 0.02787
20 December 2002 link wap 0.027801
19 December 2002 link wap 0.027889
18 December 2002 link wap 0.0279
17 December 2002 link wap 0.02802
16 December 2002 link wap 0.027904
13 December 2002 link wap 0.027773
12 December 2002 link wap 0.027538
11 December 2002 link wap 0.027436
10 December 2002 link wap 0.027331
09 December 2002 link wap 0.027488
06 December 2002 link wap 0.027035
05 December 2002 link wap 0.026845
04 December 2002 link wap 0.026994
03 December 2002 link wap 0.026957
02 December 2002 link wap 0.027097
29 November 2002 link wap 0.027413
28 November 2002 link wap 0.027465
27 November 2002 link wap 0.02753
26 November 2002 link wap 0.027495
25 November 2002 link wap 0.02738
22 November 2002 link wap 0.027367
21 November 2002 link wap 0.027365
20 November 2002 link wap 0.02731
19 November 2002 link wap 0.027637
18 November 2002 link wap 0.027674
15 November 2002 link wap 0.027786
14 November 2002 link wap 0.027913
13 November 2002 link wap 0.028009
12 November 2002 link wap 0.028116
11 November 2002 link wap 0.028081
08 November 2002 link wap 0.027697
07 November 2002 link wap 0.027566
06 November 2002 link wap 0.027388
05 November 2002 link wap 0.027588
04 November 2002 link wap 0.027399
01 November 2002 link wap 0.027322
31 October 2002 link wap 0.027323
30 October 2002 link wap 0.027256
29 October 2002 link wap 0.027171
28 October 2002 link wap 0.026804
25 October 2002 link wap 0.026975
24 October 2002 link wap 0.026839
23 October 2002 link wap 0.026831
22 October 2002 link wap 0.026639
21 October 2002 link wap 0.026693
18 October 2002 link wap 0.026605
17 October 2002 link wap 0.02675
16 October 2002 link wap 0.026742
15 October 2002 link wap 0.026621
14 October 2002 link wap 0.026729
11 October 2002 link wap 0.026753
10 October 2002 link wap 0.026861
09 October 2002 link wap 0.026645
08 October 2002 link wap 0.026587
07 October 2002 link wap 0.026696
04 October 2002 link wap 0.0269
03 October 2002 link wap 0.026913
02 October 2002 link wap 0.026965
01 October 2002 link wap 0.027084
30 September 2002 link wap 0.027133
27 September 2002 link wap 0.026983
26 September 2002 link wap 0.026915
25 September 2002 link wap 0.02693
24 September 2002 link wap 0.026917
23 September 2002 link wap 0.026981
20 September 2002 link wap 0.027044
19 September 2002 link wap 0.027328
18 September 2002 link wap 0.02724
17 September 2002 link wap 0.027004
16 September 2002 link wap 0.027118
13 September 2002 link wap 0.0275
12 September 2002 link wap 0.027542
11 September 2002 link wap 0.027585
10 September 2002 link wap 0.027808
09 September 2002 link wap 0.027861
06 September 2002 link wap 0.02788
05 September 2002 link wap 0.028079
04 September 2002 link wap 0.028083
03 September 2002 link wap 0.028249
02 September 2002 link wap 0.027998
30 August 2002 link wap 0.028147
29 August 2002 link wap 0.028268
28 August 2002 link wap 0.028061
27 August 2002 link wap 0.027966
26 August 2002 link wap 0.027734
23 August 2002 link wap 0.027663
22 August 2002 link wap 0.027797
21 August 2002 link wap 0.027936
20 August 2002 link wap 0.027822
19 August 2002 link wap 0.027751
16 August 2002 link wap 0.02811
15 August 2002 link wap 0.02823
14 August 2002 link wap 0.028235
13 August 2002 link wap 0.02775
12 August 2002 link wap 0.027669
09 August 2002 link wap 0.027419
08 August 2002 link wap 0.02739
07 August 2002 link wap 0.027406
06 August 2002 link wap 0.027464
05 August 2002 link wap 0.027727
02 August 2002 link wap 0.027727
01 August 2002 link wap 0.027407
31 July 2002 link wap 0.027478
30 July 2002 link wap 0.027557
29 July 2002 link wap 0.027425
26 July 2002 link wap 0.027851
25 July 2002 link wap 0.028076
24 July 2002 link wap 0.02795
23 July 2002 link wap 0.027862
22 July 2002 link wap 0.028154
19 July 2002 link wap 0.028198
18 July 2002 link wap 0.028012
17 July 2002 link wap 0.028265
16 July 2002 link wap 0.028557
15 July 2002 link wap 0.028438
12 July 2002 link wap 0.028316
11 July 2002 link wap 0.028219
10 July 2002 link wap 0.027999
09 July 2002 link wap 0.02794
08 July 2002 link wap 0.027956
05 July 2002 link wap 0.02756
04 July 2002 link wap 0.027657
03 July 2002 link wap 0.027663
02 July 2002 link wap 0.027636
01 July 2002 link wap 0.027847
28 June 2002 link wap 0.028195
27 June 2002 link wap 0.027985
26 June 2002 link wap 0.027751
25 June 2002 link wap 0.027471
24 June 2002 link wap 0.027422
21 June 2002 link wap 0.027184
20 June 2002 link wap 0.02689
19 June 2002 link wap 0.026883
18 June 2002 link wap 0.026832
17 June 2002 link wap 0.026937
14 June 2002 link wap 0.026915
13 June 2002 link wap 0.026598
12 June 2002 link wap 0.026542
11 June 2002 link wap 0.026695
10 June 2002 link wap 0.026788
07 June 2002 link wap 0.026835
06 June 2002 link wap 0.02669
05 June 2002 link wap 0.026788
04 June 2002 link wap 0.027087
03 June 2002 link wap 0.027011
31 May 2002 link wap 0.027049
30 May 2002 link wap 0.027053
29 May 2002 link wap 0.026939
28 May 2002 link wap 0.026957
27 May 2002 link wap 0.026888
24 May 2002 link wap 0.026816
23 May 2002 link wap 0.026898
22 May 2002 link wap 0.026906
21 May 2002 link wap 0.026697
20 May 2002 link wap 0.026665
17 May 2002 link wap 0.026314
16 May 2002 link wap 0.026263
15 May 2002 link wap 0.026153
14 May 2002 link wap 0.02609
13 May 2002 link wap 0.026248
10 May 2002 link wap 0.026114
09 May 2002 link wap 0.025893
08 May 2002 link wap 0.025879
07 May 2002 link wap 0.02615
30 April 2002 link wap 0.02604
29 April 2002 link wap 0.026173
26 April 2002 link wap 0.025971
25 April 2002 link wap 0.02591
24 April 2002 link wap 0.025679
23 April 2002 link wap 0.025656
22 April 2002 link wap 0.025652
19 April 2002 link wap 0.025474
18 April 2002 link wap 0.025377
17 April 2002 link wap 0.025334
16 April 2002 link wap 0.025189
15 April 2002 link wap 0.025142
12 April 2002 link wap 0.024957
11 April 2002 link wap 0.025011
10 April 2002 link wap 0.025203
09 April 2002 link wap 0.024996
08 April 2002 link wap 0.025065
05 April 2002 link wap 0.024964
04 April 2002 link wap 0.024856
03 April 2002 link wap 0.024661
02 April 2002 link wap 0.02459
01 April 2002 link wap 0.024665
29 March 2002 link wap 0.024771
28 March 2002 link wap 0.024836
27 March 2002 link wap 0.024855
26 March 2002 link wap 0.024704
25 March 2002 link wap 0.024819
22 March 2002 link wap 0.024868
21 March 2002 link wap 0.024996
20 March 2002 link wap 0.024836
19 March 2002 link wap 0.024872
18 March 2002 link wap 0.02497
15 March 2002 link wap 0.025311
14 March 2002 link wap 0.025425
13 March 2002 link wap 0.025256
12 March 2002 link wap 0.025361
11 March 2002 link wap 0.025336
08 March 2002 link wap 0.02551
07 March 2002 link wap 0.025309
06 March 2002 link wap 0.024733
05 March 2002 link wap 0.024646
04 March 2002 link wap 0.024661
01 March 2002 link wap 0.024385
28 February 2002 link wap 0.024369
27 February 2002 link wap 0.024152
26 February 2002 link wap 0.024168
25 February 2002 link wap 0.024204
22 February 2002 link wap 0.024156
21 February 2002 link wap 0.024331
20 February 2002 link wap 0.024149
19 February 2002 link wap 0.024028
18 February 2002 link wap 0.024218
15 February 2002 link wap 0.024192
14 February 2002 link wap 0.024252
13 February 2002 link wap 0.02418
12 February 2002 link wap 0.024025
11 February 2002 link wap 0.023906
08 February 2002 link wap 0.023927
07 February 2002 link wap 0.023983
06 February 2002 link wap 0.024003
05 February 2002 link wap 0.024271
04 February 2002 link wap 0.024153
01 February 2002 link wap 0.02398
31 January 2002 link wap 0.024209
30 January 2002 link wap 0.024299
29 January 2002 link wap 0.024238
28 January 2002 link wap 0.02382
26 January 2002 link wap 0.02366
25 January 2002 link wap 0.023609
24 January 2002 link wap 0.023683
23 January 2002 link wap 0.023652
22 January 2002 link wap 0.023856
21 January 2002 link wap 0.024237
19 January 2002 link wap 0.024184
18 January 2002 link wap 0.024109
17 January 2002 link wap 0.024436
16 January 2002 link wap 0.024442
15 January 2002 link wap 0.024491
14 January 2002 link wap 0.024293
11 January 2002 link wap 0.024534
10 January 2002 link wap 0.02426
09 January 2002 link wap 0.024189
08 January 2002 link wap 0.024209
07 January 2002 link wap 0.024681
04 January 2002 link wap 0.024544
03 January 2002 link wap 0.02423
28 December 2001 link wap 0.024055
27 December 2001 link wap 0.023888
21 December 2001 link wap 0.02421
20 December 2001 link wap 0.024473
19 December 2001 link wap 0.0245
18 December 2001 link wap 0.02448
17 December 2001 link wap 0.024688
14 December 2001 link wap 0.024794
13 December 2001 link wap 0.025024
12 December 2001 link wap 0.025133
11 December 2001 link wap 0.025228
10 December 2001 link wap 0.025205
07 December 2001 link wap 0.025361
06 December 2001 link wap 0.025365
05 December 2001 link wap 0.025407
04 December 2001 link wap 0.025475
03 December 2001 link wap 0.025513
30 November 2001 link wap 0.025454
29 November 2001 link wap 0.025584
28 November 2001 link wap 0.025529
27 November 2001 link wap 0.025331
26 November 2001 link wap 0.025336
23 November 2001 link wap 0.025333
22 November 2001 link wap 0.025389
21 November 2001 link wap 0.025563
20 November 2001 link wap 0.025553
19 November 2001 link wap 0.025407
16 November 2001 link wap 0.025547
15 November 2001 link wap 0.025602
14 November 2001 link wap 0.025644
13 November 2001 link wap 0.025781
12 November 2001 link wap 0.025875
09 November 2001 link wap 0.025921
08 November 2001 link wap 0.025814
07 November 2001 link wap 0.02571
06 November 2001 link wap 0.025614
05 November 2001 link wap 0.025518
02 November 2001 link wap 0.025545
01 November 2001 link wap 0.025475
31 October 2001 link wap 0.025461
30 October 2001 link wap 0.025397
29 October 2001 link wap 0.02524
26 October 2001 link wap 0.025186
25 October 2001 link wap 0.025053
24 October 2001 link wap 0.025213
23 October 2001 link wap 0.025193
22 October 2001 link wap 0.025403
19 October 2001 link wap 0.025457
18 October 2001 link wap 0.025449
17 October 2001 link wap 0.025275
16 October 2001 link wap 0.02539
15 October 2001 link wap 0.025458
12 October 2001 link wap 0.025333
11 October 2001 link wap 0.025458
10 October 2001 link wap 0.025527
09 October 2001 link wap 0.025583
08 October 2001 link wap 0.025604
05 October 2001 link wap 0.025455
04 October 2001 link wap 0.02542
03 October 2001 link wap 0.025298
02 October 2001 link wap 0.025375
01 October 2001 link wap 0.025481
28 September 2001 link wap 0.025588
27 September 2001 link wap 0.025563
26 September 2001 link wap 0.025752
25 September 2001 link wap 0.025931
24 September 2001 link wap 0.025883
21 September 2001 link wap 0.026045
20 September 2001 link wap 0.025867
19 September 2001 link wap 0.025768
18 September 2001 link wap 0.025682
17 September 2001 link wap 0.025828
14 September 2001 link wap 0.025418
13 September 2001 link wap 0.025404
12 September 2001 link wap 0.025263
11 September 2001 link wap 0.024781
10 September 2001 link wap 0.025127
07 September 2001 link wap 0.024876
06 September 2001 link wap 0.024864
05 September 2001 link wap 0.025065
04 September 2001 link wap 0.02515
03 September 2001 link wap 0.025294
31 August 2001 link wap 0.025306
30 August 2001 link wap 0.025097
29 August 2001 link wap 0.024969
28 August 2001 link wap 0.024838
27 August 2001 link wap 0.024829
24 August 2001 link wap 0.024853
23 August 2001 link wap 0.02477
22 August 2001 link wap 0.024884
21 August 2001 link wap 0.024767
20 August 2001 link wap 0.024731
17 August 2001 link wap 0.02475
16 August 2001 link wap 0.024968
15 August 2001 link wap 0.024713
14 August 2001 link wap 0.024237
13 August 2001 link wap 0.024471
10 August 2001 link wap 0.024406
09 August 2001 link wap 0.024133
08 August 2001 link wap 0.024103
07 August 2001 link wap 0.02399
06 August 2001 link wap 0.024
03 August 2001 link wap 0.024002
02 August 2001 link wap 0.023885
01 August 2001 link wap 0.023764
31 July 2001 link wap 0.023734
30 July 2001 link wap 0.023667
27 July 2001 link wap 0.023883
26 July 2001 link wap 0.023902
25 July 2001 link wap 0.023738
24 July 2001 link wap 0.023768
23 July 2001 link wap 0.023813
20 July 2001 link wap 0.023856
19 July 2001 link wap 0.023849
18 July 2001 link wap 0.023417
17 July 2001 link wap 0.023372
16 July 2001 link wap 0.023475
13 July 2001 link wap 0.023586
12 July 2001 link wap 0.023537
11 July 2001 link wap 0.023448
10 July 2001 link wap 0.023309
09 July 2001 link wap 0.023283
06 July 2001 link wap 0.023218
05 July 2001 link wap 0.023292
04 July 2001 link wap 0.023398
03 July 2001 link wap 0.023562
02 July 2001 link wap 0.023468
29 June 2001 link wap 0.023458
28 June 2001 link wap 0.023376
27 June 2001 link wap 0.023407
26 June 2001 link wap 0.023557
25 June 2001 link wap 0.023436
22 June 2001 link wap 0.023376
21 June 2001 link wap 0.02341
20 June 2001 link wap 0.02357
19 June 2001 link wap 0.0236
18 June 2001 link wap 0.023496
15 June 2001 link wap 0.023905
14 June 2001 link wap 0.023671
13 June 2001 link wap 0.023644
12 June 2001 link wap 0.02372
11 June 2001 link wap 0.023761
08 June 2001 link wap 0.023928
07 June 2001 link wap 0.024071
06 June 2001 link wap 0.02388
05 June 2001 link wap 0.024053
04 June 2001 link wap 0.024046
01 June 2001 link wap 0.024227
31 May 2001 link wap 0.024168
30 May 2001 link wap 0.023882
29 May 2001 link wap 0.023814
28 May 2001 link wap 0.023673
25 May 2001 link wap 0.023765
24 May 2001 link wap 0.023924
23 May 2001 link wap 0.023614
22 May 2001 link wap 0.0232
21 May 2001 link wap 0.023179
18 May 2001 link wap 0.023126
17 May 2001 link wap 0.023129
16 May 2001 link wap 0.023057
15 May 2001 link wap 0.023051
14 May 2001 link wap 0.023124
11 May 2001 link wap 0.023222
10 May 2001 link wap 0.02321
09 May 2001 link wap 0.02333
08 May 2001 link wap 0.023295
07 May 2001 link wap 0.023358
04 May 2001 link wap 0.023343
03 May 2001 link wap 0.023303
02 May 2001 link wap 0.023153
30 April 2001 link wap 0.022865
27 April 2001 link wap 0.022747
26 April 2001 link wap 0.022934
25 April 2001 link wap 0.022938
24 April 2001 link wap 0.023044
23 April 2001 link wap 0.022943
20 April 2001 link wap 0.022977
19 April 2001 link wap 0.022962
18 April 2001 link wap 0.022658
17 April 2001 link wap 0.022559
13 April 2001 link wap 0.022411
12 April 2001 link wap 0.022567
11 April 2001 link wap 0.022373
10 April 2001 link wap 0.022305
09 April 2001 link wap 0.022126
06 April 2001 link wap 0.022188
05 April 2001 link wap 0.022307
04 April 2001 link wap 0.021952
03 April 2001 link wap 0.021945
02 April 2001 link wap 0.021861
30 March 2001 link wap 0.021968
29 March 2001 link wap 0.022339
28 March 2001 link wap 0.022606
27 March 2001 link wap 0.022384
26 March 2001 link wap 0.022307
23 March 2001 link wap 0.022294
22 March 2001 link wap 0.022141
21 March 2001 link wap 0.022111
20 March 2001 link wap 0.022285
19 March 2001 link wap 0.022286
16 March 2001 link wap 0.022194
15 March 2001 link wap 0.022572
14 March 2001 link wap 0.022694
13 March 2001 link wap 0.022666
12 March 2001 link wap 0.022556
09 March 2001 link wap 0.022758
08 March 2001 link wap 0.022716
07 March 2001 link wap 0.022617
06 March 2001 link wap 0.022918
05 March 2001 link wap 0.022731
02 March 2001 link wap 0.022886
01 March 2001 link wap 0.023129
28 February 2001 link wap 0.023112
27 February 2001 link wap 0.023292
26 February 2001 link wap 0.023269
23 February 2001 link wap 0.023161
22 February 2001 link wap 0.023217
21 February 2001 link wap 0.023121
20 February 2001 link wap 0.023253
19 February 2001 link wap 0.023232
16 February 2001 link wap 0.023437
15 February 2001 link wap 0.023124
14 February 2001 link wap 0.023012
13 February 2001 link wap 0.022826
12 February 2001 link wap 0.022686
09 February 2001 link wap 0.022792
08 February 2001 link wap 0.022974
07 February 2001 link wap 0.022984
06 February 2001 link wap 0.023241
05 February 2001 link wap 0.022985
02 February 2001 link wap 0.023103
01 February 2001 link wap 0.022898
31 January 2001 link wap 0.022797
30 January 2001 link wap 0.022705
29 January 2001 link wap 0.02275
26 January 2001 link wap 0.022722
25 January 2001 link wap 0.022571
24 January 2001 link wap 0.022404
23 January 2001 link wap 0.022513
22 January 2001 link wap 0.022602
19 January 2001 link wap 0.022316
18 January 2001 link wap 0.022105
17 January 2001 link wap 0.022287
16 January 2001 link wap 0.022212
15 January 2001 link wap 0.022016
12 January 2001 link wap 0.022229
11 January 2001 link wap 0.022355
10 January 2001 link wap 0.022414
09 January 2001 link wap 0.02249
08 January 2001 link wap 0.022371
05 January 2001 link wap 0.022297
04 January 2001 link wap 0.022749
03 January 2001 link wap 0.022663
29 December 2000 link wap 0.022571
28 December 2000 link wap 0.022596
27 December 2000 link wap 0.022646
22 December 2000 link wap 0.02296
21 December 2000 link wap 0.022878
20 December 2000 link wap 0.022725
19 December 2000 link wap 0.022852
18 December 2000 link wap 0.022727
15 December 2000 link wap 0.022761
14 December 2000 link wap 0.022723
13 December 2000 link wap 0.022691
12 December 2000 link wap 0.022977
11 December 2000 link wap 0.02302
08 December 2000 link wap 0.022968
07 December 2000 link wap 0.023059
06 December 2000 link wap 0.022912
05 December 2000 link wap 0.022927
04 December 2000 link wap 0.022883
30 November 2000 link wap 0.022876
29 November 2000 link wap 0.023033
28 November 2000 link wap 0.022841
27 November 2000 link wap 0.02268
24 November 2000 link wap 0.022698
23 November 2000 link wap 0.02291
22 November 2000 link wap 0.022976
21 November 2000 link wap 0.022851
20 November 2000 link wap 0.023038
17 November 2000 link wap 0.02309
16 November 2000 link wap 0.023073
15 November 2000 link wap 0.023122
14 November 2000 link wap 0.023226
13 November 2000 link wap 0.023258
10 November 2000 link wap 0.023223
09 November 2000 link wap 0.023294
08 November 2000 link wap 0.02319
07 November 2000 link wap 0.023244
06 November 2000 link wap 0.02329
03 November 2000 link wap 0.023061
02 November 2000 link wap 0.023006
01 November 2000 link wap 0.022938
31 October 2000 link wap 0.022773
30 October 2000 link wap 0.022845
27 October 2000 link wap 0.022864
26 October 2000 link wap 0.022942
25 October 2000 link wap 0.022876
24 October 2000 link wap 0.022862
23 October 2000 link wap 0.022657
20 October 2000 link wap 0.022711
19 October 2000 link wap 0.022834
18 October 2000 link wap 0.02274
17 October 2000 link wap 0.022749
16 October 2000 link wap 0.022686
13 October 2000 link wap 0.022705
12 October 2000 link wap 0.022715
11 October 2000 link wap 0.022627
10 October 2000 link wap 0.022512
09 October 2000 link wap 0.022363
06 October 2000 link wap 0.022352
05 October 2000 link wap 0.022273
04 October 2000 link wap 0.022305
03 October 2000 link wap 0.022284
02 October 2000 link wap 0.022349
29 September 2000 link wap 0.022398
28 September 2000 link wap 0.022403
27 September 2000 link wap 0.022316
26 September 2000 link wap 0.022336
25 September 2000 link wap 0.022223
22 September 2000 link wap 0.022276
21 September 2000 link wap 0.022373
20 September 2000 link wap 0.022279
19 September 2000 link wap 0.022165
18 September 2000 link wap 0.022172
15 September 2000 link wap 0.021953
14 September 2000 link wap 0.021988
13 September 2000 link wap 0.021951
12 September 2000 link wap 0.022033
11 September 2000 link wap 0.022033
08 September 2000 link wap 0.022112
07 September 2000 link wap 0.022112
06 September 2000 link wap 0.021961
05 September 2000 link wap 0.02177
04 September 2000 link wap 0.021817
01 September 2000 link wap 0.021599
31 August 2000 link wap 0.021576
30 August 2000 link wap 0.021568
29 August 2000 link wap 0.021439
28 August 2000 link wap 0.02144
25 August 2000 link wap 0.021263
24 August 2000 link wap 0.021217
23 August 2000 link wap 0.021138
22 August 2000 link wap 0.020869
21 August 2000 link wap 0.02085
18 August 2000 link wap 0.020674
17 August 2000 link wap 0.020681
16 August 2000 link wap 0.020559
15 August 2000 link wap 0.020416
14 August 2000 link wap 0.020489
11 August 2000 link wap 0.020479
10 August 2000 link wap 0.020591
09 August 2000 link wap 0.020495
08 August 2000 link wap 0.020363
07 August 2000 link wap 0.020295
04 August 2000 link wap 0.020353
03 August 2000 link wap 0.020263
02 August 2000 link wap 0.020161
01 August 2000 link wap 0.019986
31 July 2000 link wap 0.020005
28 July 2000 link wap 0.020036
27 July 2000 link wap 0.02003
26 July 2000 link wap 0.019951
25 July 2000 link wap 0.019947
24 July 2000 link wap 0.019933
21 July 2000 link wap 0.019979
20 July 2000 link wap 0.020019
19 July 2000 link wap 0.020008
18 July 2000 link wap 0.02001
17 July 2000 link wap 0.019927
14 July 2000 link wap 0.019989
13 July 2000 link wap 0.020061
12 July 2000 link wap 0.019981
11 July 2000 link wap 0.020158
10 July 2000 link wap 0.020101
07 July 2000 link wap 0.019949
06 July 2000 link wap 0.020018
05 July 2000 link wap 0.020117
04 July 2000 link wap 0.020128
03 July 2000 link wap 0.020139
30 June 2000 link wap 0.020253
29 June 2000 link wap 0.020377
28 June 2000 link wap 0.020131
27 June 2000 link wap 0.020076
26 June 2000 link wap 0.020149
23 June 2000 link wap 0.020325
22 June 2000 link wap 0.020115
21 June 2000 link wap 0.020053
20 June 2000 link wap 0.019979
19 June 2000 link wap 0.019918
16 June 2000 link wap 0.019841
15 June 2000 link wap 0.019757
14 June 2000 link wap 0.019673
13 June 2000 link wap 0.019666
12 June 2000 link wap 0.019653
09 June 2000 link wap 0.01957
08 June 2000 link wap 0.019724
07 June 2000 link wap 0.019685
06 June 2000 link wap 0.019437
05 June 2000 link wap 0.01926
02 June 2000 link wap 0.019106
01 June 2000 link wap 0.019038
31 May 2000 link wap 0.019301
30 May 2000 link wap 0.019385
29 May 2000 link wap 0.019267
26 May 2000 link wap 0.019208
25 May 2000 link wap 0.019116
24 May 2000 link wap 0.019194
23 May 2000 link wap 0.019276
22 May 2000 link wap 0.019203
19 May 2000 link wap 0.019009
18 May 2000 link wap 0.018732
17 May 2000 link wap 0.018593
16 May 2000 link wap 0.018685
15 May 2000 link wap 0.018599
12 May 2000 link wap 0.018732
11 May 2000 link wap 0.018462
10 May 2000 link wap 0.018553
09 May 2000 link wap 0.01852
08 May 2000 link wap 0.018588
05 May 2000 link wap 0.018684
04 May 2000 link wap 0.018399
03 May 2000 link wap 0.018492
02 May 2000 link wap 0.018519
28 April 2000 link wap 0.018785
27 April 2000 link wap 0.01887
26 April 2000 link wap 0.018885
25 April 2000 link wap 0.018937
24 April 2000 link wap 0.01884
21 April 2000 link wap 0.018842
20 April 2000 link wap 0.018955
19 April 2000 link wap 0.018936
18 April 2000 link wap 0.018999
17 April 2000 link wap 0.019075
14 April 2000 link wap 0.018642
13 April 2000 link wap 0.018626
12 April 2000 link wap 0.018647
11 April 2000 link wap 0.018374
10 April 2000 link wap 0.018438
07 April 2000 link wap 0.018635
06 April 2000 link wap 0.018648
05 April 2000 link wap 0.018548
04 April 2000 link wap 0.018537
03 April 2000 link wap 0.018578
31 March 2000 link wap 0.018561
30 March 2000 link wap 0.018509
29 March 2000 link wap 0.018391
28 March 2000 link wap 0.018259
27 March 2000 link wap 0.018102
24 March 2000 link wap 0.018093
23 March 2000 link wap 0.018017
22 March 2000 link wap 0.018058
21 March 2000 link wap 0.018086
20 March 2000 link wap 0.018029
17 March 2000 link wap 0.018191
16 March 2000 link wap 0.01826
15 March 2000 link wap 0.018143
14 March 2000 link wap 0.018249
13 March 2000 link wap 0.018132
10 March 2000 link wap 0.01795
09 March 2000 link wap 0.017908
08 March 2000 link wap 0.017822
07 March 2000 link wap 0.017715
06 March 2000 link wap 0.017735
03 March 2000 link wap 0.017644
02 March 2000 link wap 0.017738
01 March 2000 link wap 0.017356
29 February 2000 link wap 0.017177
28 February 2000 link wap 0.017313
25 February 2000 link wap 0.016991
24 February 2000 link wap 0.016989
23 February 2000 link wap 0.016982
22 February 2000 link wap 0.016923
21 February 2000 link wap 0.016907
18 February 2000 link wap 0.016962
17 February 2000 link wap 0.017047
16 February 2000 link wap 0.017151
15 February 2000 link wap 0.017117
14 February 2000 link wap 0.017271
11 February 2000 link wap 0.01703
10 February 2000 link wap 0.017204
09 February 2000 link wap 0.017108
08 February 2000 link wap 0.017027
07 February 2000 link wap 0.01716
04 February 2000 link wap 0.01725
03 February 2000 link wap 0.017104
02 February 2000 link wap 0.017041
01 February 2000 link wap 0.017186
31 January 2000 link wap 0.017284
28 January 2000 link wap 0.017605
27 January 2000 link wap 0.017462
26 January 2000 link wap 0.017396
25 January 2000 link wap 0.017345
24 January 2000 link wap 0.017487
21 January 2000 link wap 0.0175
20 January 2000 link wap 0.017373
19 January 2000 link wap 0.0173
18 January 2000 link wap 0.017424
17 January 2000 link wap 0.017448
14 January 2000 link wap 0.017377
13 January 2000 link wap 0.017331
12 January 2000 link wap 0.01734
11 January 2000 link wap 0.017317
10 January 2000 link wap 0.017531
07 January 2000 link wap 0.017403
06 January 2000 link wap 0.017474
05 January 2000 link wap 0.017716
04 January 2000 link wap 0.017806
30 December 1999 link wap 0.017886
29 December 1999 link wap 0.017837
28 December 1999 link wap 0.017715
27 December 1999 link wap 0.017703
24 December 1999 link wap 0.017582
23 December 1999 link wap 0.017677
22 December 1999 link wap 0.017662
21 December 1999 link wap 0.017542
20 December 1999 link wap 0.017408
17 December 1999 link wap 0.017397
16 December 1999 link wap 0.017415
15 December 1999 link wap 0.017309
14 December 1999 link wap 0.017396
13 December 1999 link wap 0.017462
10 December 1999 link wap 0.017529
09 December 1999 link wap 0.017404
08 December 1999 link wap 0.017559
07 December 1999 link wap 0.017499
06 December 1999 link wap 0.017553
03 December 1999 link wap 0.017445
02 December 1999 link wap 0.017431
30 November 1999 link wap 0.01748
29 November 1999 link wap 0.017545
26 November 1999 link wap 0.017192
25 November 1999 link wap 0.01714
24 November 1999 link wap 0.017096
23 November 1999 link wap 0.017072
22 November 1999 link wap 0.01686
19 November 1999 link wap 0.016739
18 November 1999 link wap 0.016654
17 November 1999 link wap 0.016584
16 November 1999 link wap 0.01651
15 November 1999 link wap 0.016519
12 November 1999 link wap 0.016523
11 November 1999 link wap 0.01638
10 November 1999 link wap 0.016339
09 November 1999 link wap 0.016323
08 November 1999 link wap 0.016126
05 November 1999 link wap 0.016216
04 November 1999 link wap 0.01626
03 November 1999 link wap 0.016374
02 November 1999 link wap 0.016169
01 November 1999 link wap 0.016222
29 October 1999 link wap 0.016077
28 October 1999 link wap 0.016174
27 October 1999 link wap 0.016131
26 October 1999 link wap 0.016044
25 October 1999 link wap 0.015889
22 October 1999 link wap 0.015914
21 October 1999 link wap 0.015809
20 October 1999 link wap 0.015762
19 October 1999 link wap 0.015876
18 October 1999 link wap 0.015902
15 October 1999 link wap 0.015794
14 October 1999 link wap 0.015627
13 October 1999 link wap 0.015536
12 October 1999 link wap 0.015701
11 October 1999 link wap 0.015603
08 October 1999 link wap 0.015482
07 October 1999 link wap 0.015448
06 October 1999 link wap 0.015438
05 October 1999 link wap 0.015536
04 October 1999 link wap 0.015608
01 October 1999 link wap 0.015599
30 September 1999 link wap 0.015645
29 September 1999 link wap 0.015387
28 September 1999 link wap 0.015504
27 September 1999 link wap 0.015636
24 September 1999 link wap 0.015695
23 September 1999 link wap 0.015721
22 September 1999 link wap 0.015662
21 September 1999 link wap 0.015633
20 September 1999 link wap 0.015178
17 September 1999 link wap 0.015327
16 September 1999 link wap 0.015758
15 September 1999 link wap 0.015803
14 September 1999 link wap 0.015358
13 September 1999 link wap 0.015241
10 September 1999 link wap 0.014965
09 September 1999 link wap 0.014973
08 September 1999 link wap 0.014713
07 September 1999 link wap 0.014689
06 September 1999 link wap 0.014875
03 September 1999 link wap 0.014834
02 September 1999 link wap 0.014904
01 September 1999 link wap 0.014816
31 August 1999 link wap 0.014808
30 August 1999 link wap 0.014603
27 August 1999 link wap 0.014521
26 August 1999 link wap 0.014557
25 August 1999 link wap 0.01452
24 August 1999 link wap 0.01442
23 August 1999 link wap 0.014491
20 August 1999 link wap 0.014445
19 August 1999 link wap 0.014445
18 August 1999 link wap 0.014233
17 August 1999 link wap 0.01402
16 August 1999 link wap 0.014007
13 August 1999 link wap 0.014001
12 August 1999 link wap 0.013864
11 August 1999 link wap 0.013997
10 August 1999 link wap 0.013986
09 August 1999 link wap 0.013908
06 August 1999 link wap 0.014
05 August 1999 link wap 0.014055
04 August 1999 link wap 0.014016
03 August 1999 link wap 0.013907
02 August 1999 link wap 0.014057
30 July 1999 link wap 0.013925
29 July 1999 link wap 0.013875
28 July 1999 link wap 0.013789
27 July 1999 link wap 0.013707
26 July 1999 link wap 0.013721
23 July 1999 link wap 0.013743
22 July 1999 link wap 0.013524
21 July 1999 link wap 0.013397
20 July 1999 link wap 0.013508
19 July 1999 link wap 0.013292
16 July 1999 link wap 0.013193
15 July 1999 link wap 0.013207
14 July 1999 link wap 0.013123
13 July 1999 link wap 0.013055
12 July 1999 link wap 0.01298
09 July 1999 link wap 0.012933
08 July 1999 link wap 0.012967
07 July 1999 link wap 0.013006
06 July 1999 link wap 0.012984
05 July 1999 link wap 0.012936
02 July 1999 link wap 0.013076
01 July 1999 link wap 0.013104
30 June 1999 link wap 0.013083
29 June 1999 link wap 0.013134
28 June 1999 link wap 0.013057
25 June 1999 link wap 0.01296
24 June 1999 link wap 0.012948
23 June 1999 link wap 0.012864
22 June 1999 link wap 0.012903
21 June 1999 link wap 0.012933
18 June 1999 link wap 0.01325
17 June 1999 link wap 0.013103
16 June 1999 link wap 0.013038
15 June 1999 link wap 0.01307
14 June 1999 link wap 0.013114
11 June 1999 link wap 0.013303
10 June 1999 link wap 0.013235
09 June 1999 link wap 0.013201
08 June 1999 link wap 0.012986
07 June 1999 link wap 0.013025
04 June 1999 link wap 0.012937
03 June 1999 link wap 0.012923
02 June 1999 link wap 0.013
01 June 1999 link wap 0.012911
31 May 1999 link wap 0.012861
28 May 1999 link wap 0.012956
27 May 1999 link wap 0.012721
26 May 1999 link wap 0.012711
25 May 1999 link wap 0.012641
24 May 1999 link wap 0.012548
21 May 1999 link wap 0.012528
20 May 1999 link wap 0.012428
19 May 1999 link wap 0.012458
18 May 1999 link wap 0.012534
17 May 1999 link wap 0.012333
14 May 1999 link wap 0.012296
13 May 1999 link wap 0.012343
12 May 1999 link wap 0.012376
11 May 1999 link wap 0.012383
10 May 1999 link wap 0.012383
07 May 1999 link wap 0.01241
06 May 1999 link wap 0.012392
05 May 1999 link wap 0.012346
04 May 1999 link wap 0.012347
03 May 1999 link wap 0.012511
30 April 1999 link wap 0.01253
29 April 1999 link wap 0.012569
28 April 1999 link wap 0.012469
27 April 1999 link wap 0.012432
26 April 1999 link wap 0.012449
23 April 1999 link wap 0.012415
22 April 1999 link wap 0.012349
21 April 1999 link wap 0.012437
20 April 1999 link wap 0.01262
19 April 1999 link wap 0.012655
16 April 1999 link wap 0.012531
15 April 1999 link wap 0.012455
14 April 1999 link wap 0.012407
13 April 1999 link wap 0.012124
09 April 1999 link wap 0.011835
08 April 1999 link wap 0.012121
07 April 1999 link wap 0.012113
06 April 1999 link wap 0.012197
05 April 1999 link wap 0.012209
02 April 1999 link wap 0.01227
01 April 1999 link wap 0.012442
31 March 1999 link wap 0.012527
30 March 1999 link wap 0.012714
29 March 1999 link wap 0.012374
26 March 1999 link wap 0.012303
25 March 1999 link wap 0.012314
24 March 1999 link wap 0.012297
23 March 1999 link wap 0.01241
22 March 1999 link wap 0.012611
19 March 1999 link wap 0.012671
18 March 1999 link wap 0.01278
17 March 1999 link wap 0.012511
16 March 1999 link wap 0.011864
15 March 1999 link wap 0.011583
12 March 1999 link wap 0.011324
11 March 1999 link wap 0.011248
10 March 1999 link wap 0.01117
09 March 1999 link wap 0.010957
08 March 1999 link wap 0.010816
05 March 1999 link wap 0.010866
04 March 1999 link wap 0.010777
03 March 1999 link wap 0.010805
02 March 1999 link wap 0.010728
01 March 1999 link wap 0.010742
26 February 1999 link wap 0.010608
25 February 1999 link wap 0.010642
24 February 1999 link wap 0.010462
23 February 1999 link wap 0.010359
22 February 1999 link wap 0.010172
19 February 1999 link wap 0.010334
18 February 1999 link wap 0.010307
17 February 1999 link wap 0.010289
16 February 1999 link wap 0.01039
15 February 1999 link wap 0.010646
12 February 1999 link wap 0.010593
11 February 1999 link wap 0.010704
10 February 1999 link wap 0.010518
09 February 1999 link wap 0.010602
08 February 1999 link wap 0.010726
05 February 1999 link wap 0.010793
04 February 1999 link wap 0.010669
03 February 1999 link wap 0.010705
02 February 1999 link wap 0.010552
01 February 1999 link wap 0.010202
29 January 1999 link wap 0.009981
28 January 1999 link wap 0.009993
27 January 1999 link wap 0.010067
26 January 1999 link wap 0.010124
25 January 1999 link wap 0.010032
22 January 1999 link wap 0.010072
21 January 1999 link wap 0.01021
20 January 1999 link wap 0.010118
19 January 1999 link wap 0.010072
18 January 1999 link wap 0.009915
15 January 1999 link wap 0.010003
14 January 1999 link wap 0.00986
13 January 1999 link wap 0.010061
12 January 1999 link wap 0.009956
11 January 1999 link wap 0.010325
08 January 1999 link wap 0.010115
07 January 1999 link wap 0.010107
06 January 1999 link wap 0.010004
05 January 1999 link wap 0.010026
04 January 1999 link wap 0.00975
30 December 1998 link wap 0.009533
29 December 1998 link wap 0.009401
28 December 1998 link wap 0.009331
24 December 1998 link wap 0.009267
23 December 1998 link wap 0.009147
22 December 1998 link wap 0.009017
21 December 1998 link wap 0.009058
18 December 1998 link wap 0.009216
17 December 1998 link wap 0.009082
16 December 1998 link wap 0.009027
15 December 1998 link wap 0.008978
14 December 1998 link wap 0.009153
11 December 1998 link wap 0.00894
10 December 1998 link wap 0.008918
09 December 1998 link wap 0.008735
08 December 1998 link wap 0.008648
07 December 1998 link wap 0.008656
05 December 1998 link wap 0.008647
04 December 1998 link wap 0.00863
03 December 1998 link wap 0.008612
02 December 1998 link wap 0.008374
30 November 1998 link wap 0.008166
27 November 1998 link wap 0.008222
26 November 1998 link wap 0.008224
25 November 1998 link wap 0.008329
24 November 1998 link wap 0.008271
23 November 1998 link wap 0.008237
20 November 1998 link wap 0.008246
19 November 1998 link wap 0.008298
18 November 1998 link wap 0.008128
17 November 1998 link wap 0.008223
16 November 1998 link wap 0.008118
13 November 1998 link wap 0.008111
12 November 1998 link wap 0.008023
11 November 1998 link wap 0.008134
10 November 1998 link wap 0.008033
09 November 1998 link wap 0.00824
06 November 1998 link wap 0.008346
05 November 1998 link wap 0.008375
04 November 1998 link wap 0.008408
03 November 1998 link wap 0.008455
02 November 1998 link wap 0.008364
30 October 1998 link wap 0.008229
29 October 1998 link wap 0.008175
28 October 1998 link wap 0.008106
27 October 1998 link wap 0.007947
26 October 1998 link wap 0.007956
23 October 1998 link wap 0.007965
22 October 1998 link wap 0.007953
21 October 1998 link wap 0.008116
20 October 1998 link wap 0.008005
19 October 1998 link wap 0.008185
16 October 1998 link wap 0.008097
15 October 1998 link wap 0.007893
14 October 1998 link wap 0.007806
13 October 1998 link wap 0.007845
12 October 1998 link wap 0.007891
09 October 1998 link wap 0.007835
08 October 1998 link wap 0.008023
07 October 1998 link wap 0.007417
06 October 1998 link wap 0.007027
05 October 1998 link wap 0.006866
02 October 1998 link wap 0.006938
01 October 1998 link wap 0.006834
30 September 1998 link wap 0.006801
29 September 1998 link wap 0.006818
28 September 1998 link wap 0.006723
25 September 1998 link wap 0.006751
24 September 1998 link wap 0.006631
23 September 1998 link wap 0.006606
22 September 1998 link wap 0.006711
21 September 1998 link wap 0.006805
18 September 1998 link wap 0.006867
17 September 1998 link wap 0.006775
16 September 1998 link wap 0.006696
15 September 1998 link wap 0.006814
14 September 1998 link wap 0.006825
11 September 1998 link wap 0.006909
10 September 1998 link wap 0.006687
09 September 1998 link wap 0.006635
08 September 1998 link wap 0.006825
07 September 1998 link wap 0.006873
04 September 1998 link wap 0.006626
03 September 1998 link wap 0.006601
02 September 1998 link wap 0.006505
01 September 1998 link wap 0.006494
31 August 1998 link wap 0.006289
28 August 1998 link wap 0.006227
27 August 1998 link wap 0.006214
26 August 1998 link wap 0.006159
25 August 1998 link wap 0.006128
24 August 1998 link wap 0.006115
21 August 1998 link wap 0.006115
20 August 1998 link wap 0.006143
19 August 1998 link wap 0.006058
18 August 1998 link wap 0.006001
17 August 1998 link wap 0.005975
14 August 1998 link wap 0.006022
13 August 1998 link wap 0.00599
12 August 1998 link wap 0.005977
11 August 1998 link wap 0.005921
10 August 1998 link wap 0.005959
07 August 1998 link wap 0.005993
06 August 1998 link wap 0.006036
05 August 1998 link wap 0.006066
04 August 1998 link wap 0.006015
03 August 1998 link wap 0.006006
31 July 1998 link wap 0.006058
30 July 1998 link wap 0.006142
29 July 1998 link wap 0.006174
28 July 1998 link wap 0.006149
27 July 1998 link wap 0.006123
24 July 1998 link wap 0.00626
23 July 1998 link wap 0.006255
22 July 1998 link wap 0.006259
21 July 1998 link wap 0.006245
20 July 1998 link wap 0.006265
17 July 1998 link wap 0.00621
16 July 1998 link wap 0.006202
15 July 1998 link wap 0.006142
14 July 1998 link wap 0.006144
13 July 1998 link wap 0.006098
10 July 1998 link wap 0.00615
09 July 1998 link wap 0.006192
08 July 1998 link wap 0.006236
07 July 1998 link wap 0.006241
06 July 1998 link wap 0.006183
03 July 1998 link wap 0.006246
02 July 1998 link wap 0.006186
01 July 1998 link wap 0.006271
30 June 1998 link wap 0.006197
29 June 1998 link wap 0.006084
26 June 1998 link wap 0.006088
25 June 1998 link wap 0.006098
24 June 1998 link wap 0.006137
23 June 1998 link wap 0.006227
22 June 1998 link wap 0.00618
19 June 1998 link wap 0.006344
18 June 1998 link wap 0.006238
17 June 1998 link wap 0.005996
16 June 1998 link wap 0.005901
15 June 1998 link wap 0.005854
12 June 1998 link wap 0.005927
11 June 1998 link wap 0.006046
10 June 1998 link wap 0.006091
09 June 1998 link wap 0.006112
08 June 1998 link wap 0.006102
05 June 1998 link wap 0.006147
04 June 1998 link wap 0.006186
03 June 1998 link wap 0.006193
02 June 1998 link wap 0.006132
01 June 1998 link wap 0.006105
29 May 1998 link wap 0.006122
28 May 1998 link wap 0.006169
27 May 1998 link wap 0.006179
26 May 1998 link wap 0.00617
25 May 1998 link wap 0.00621
22 May 1998 link wap 0.006259
21 May 1998 link wap 0.006287
20 May 1998 link wap 0.006246
19 May 1998 link wap 0.006245
18 May 1998 link wap 0.006267
15 May 1998 link wap 0.006322
14 May 1998 link wap 0.006322
13 May 1998 link wap 0.006325
12 May 1998 link wap 0.006371
11 May 1998 link wap 0.0064
08 May 1998 link wap 0.006381
07 May 1998 link wap 0.006361
06 May 1998 link wap 0.006373
05 May 1998 link wap 0.006334
04 May 1998 link wap 0.006316
30 April 1998 link wap 0.006316
29 April 1998 link wap 0.006314
28 April 1998 link wap 0.006326
27 April 1998 link wap 0.006297
24 April 1998 link wap 0.00644
23 April 1998 link wap 0.006423
22 April 1998 link wap 0.006407
21 April 1998 link wap 0.006379
17 April 1998 link wap 0.006378
16 April 1998 link wap 0.006384
15 April 1998 link wap 0.006461
14 April 1998 link wap 0.006446
13 April 1998 link wap 0.006466
10 April 1998 link wap 0.006496
09 April 1998 link wap 0.006324
08 April 1998 link wap 0.006324
07 April 1998 link wap 0.006262
06 April 1998 link wap 0.006208
03 April 1998 link wap 0.006228
02 April 1998 link wap 0.006277
01 April 1998 link wap 0.006357
31 March 1998 link wap 0.006378
30 March 1998 link wap 0.006445
27 March 1998 link wap 0.006547
26 March 1998 link wap 0.0065
25 March 1998 link wap 0.006474
24 March 1998 link wap 0.006451
23 March 1998 link wap 0.006437
20 March 1998 link wap 0.006312
19 March 1998 link wap 0.006241
18 March 1998 link wap 0.006206
17 March 1998 link wap 0.006228
16 March 1998 link wap 0.006245
13 March 1998 link wap 0.006284
12 March 1998 link wap 0.006252
11 March 1998 link wap 0.006265
10 March 1998 link wap 0.006324
09 March 1998 link wap 0.00633
06 March 1998 link wap 0.006382
05 March 1998 link wap 0.00639
04 March 1998 link wap 0.006424
03 March 1998 link wap 0.006432
02 March 1998 link wap 0.006486
27 February 1998 link wap 0.00643
26 February 1998 link wap 0.006351
25 February 1998 link wap 0.006373
24 February 1998 link wap 0.006435
23 February 1998 link wap 0.006333
20 February 1998 link wap 0.006388
19 February 1998 link wap 0.00638
18 February 1998 link wap 0.006393
17 February 1998 link wap 0.006417
16 February 1998 link wap 0.006519
13 February 1998 link wap 0.006612
12 February 1998 link wap 0.006673
11 February 1998 link wap 0.006673
10 February 1998 link wap 0.006736
09 February 1998 link wap 0.006706
06 February 1998 link wap 0.006735
05 February 1998 link wap 0.006689
04 February 1998 link wap 0.006689
03 February 1998 link wap 0.006636
02 February 1998 link wap 0.006573
30 January 1998 link wap 0.00649
29 January 1998 link wap 0.006552
28 January 1998 link wap 0.006492
27 January 1998 link wap 0.006454
26 January 1998 link wap 0.006494
23 January 1998 link wap 0.006503
22 January 1998 link wap 0.006542
21 January 1998 link wap 0.006525
20 January 1998 link wap 0.006521
19 January 1998 link wap 0.006508
16 January 1998 link wap 0.006547
15 January 1998 link wap 0.006448
14 January 1998 link wap 0.006416
13 January 1998 link wap 0.006369
12 January 1998 link wap 0.006376
09 January 1998 link wap 0.006368
08 January 1998 link wap 0.006201
07 January 1998 link wap 0.0062
06 January 1998 link wap 0.006129
05 January 1998 link wap 0.006104
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com