skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric jpy BNR

Cursul jpy jpy
de la data 01 August 2018
Banca Nationala a Romaniei
Data Valoare
03 July 2020 link wap 0.04008
02 July 2020 link wap 0.039852
01 July 2020 link wap 0.040106
30 June 2020 link wap 0.040112
29 June 2020 link wap 0.040102
26 June 2020 link wap 0.040351
25 June 2020 link wap 0.040229
24 June 2020 link wap 0.040233
23 June 2020 link wap 0.040068
22 June 2020 link wap 0.040366
19 June 2020 link wap 0.040383
18 June 2020 link wap 0.040189
17 June 2020 link wap 0.040103
16 June 2020 link wap 0.039752
15 June 2020 link wap 0.040021
12 June 2020 link wap 0.039734
11 June 2020 link wap 0.039706
10 June 2020 link wap 0.039641
09 June 2020 link wap 0.039794
05 June 2020 link wap 0.039069
04 June 2020 link wap 0.039642
03 June 2020 link wap 0.039648
02 June 2020 link wap 0.04018
29 May 2020 link wap 0.040583
28 May 2020 link wap 0.040827
27 May 2020 link wap 0.040912
26 May 2020 link wap 0.041021
25 May 2020 link wap 0.04122
22 May 2020 link wap 0.041337
21 May 2020 link wap 0.040979
20 May 2020 link wap 0.041075
18 May 2020 link wap 0.041744
15 May 2020 link wap 0.041813
14 May 2020 link wap 0.041869
13 May 2020 link wap 0.041637
12 May 2020 link wap 0.041514
11 May 2020 link wap 0.041605
08 May 2020 link wap 0.041879
07 May 2020 link wap 0.04197
06 May 2020 link wap 0.042077
05 May 2020 link wap 0.041658
04 May 2020 link wap 0.041441
30 April 2020 link wap 0.041753
29 April 2020 link wap 0.041867
28 April 2020 link wap 0.04173
27 April 2020 link wap 0.041593
24 April 2020 link wap 0.04178
23 April 2020 link wap 0.041742
22 April 2020 link wap 0.041363
21 April 2020 link wap 0.041544
16 April 2020 link wap 0.041312
15 April 2020 link wap 0.041181
14 April 2020 link wap 0.041086
13 April 2020 link wap 0.040907
10 April 2020 link wap 0.040683
09 April 2020 link wap 0.040758
08 April 2020 link wap 0.040874
07 April 2020 link wap 0.040744
06 April 2020 link wap 0.040894
03 April 2020 link wap 0.041201
02 April 2020 link wap 0.041159
01 April 2020 link wap 0.041005
31 March 2020 link wap 0.040553
30 March 2020 link wap 0.040487
27 March 2020 link wap 0.040357
26 March 2020 link wap 0.04016
25 March 2020 link wap 0.040205
24 March 2020 link wap 0.040339
23 March 2020 link wap 0.040987
20 March 2020 link wap 0.041047
19 March 2020 link wap 0.040999
18 March 2020 link wap 0.041025
17 March 2020 link wap 0.041058
16 March 2020 link wap 0.04079
13 March 2020 link wap 0.040612
12 March 2020 link wap 0.041315
11 March 2020 link wap 0.04049
10 March 2020 link wap 0.040438
09 March 2020 link wap 0.041218
06 March 2020 link wap 0.040401
05 March 2020 link wap 0.040273
04 March 2020 link wap 0.040114
03 March 2020 link wap 0.040062
02 March 2020 link wap 0.040264
28 February 2020 link wap 0.040113
27 February 2020 link wap 0.039894
26 February 2020 link wap 0.040035
25 February 2020 link wap 0.040183
24 February 2020 link wap 0.03988
21 February 2020 link wap 0.039757
20 February 2020 link wap 0.039526
19 February 2020 link wap 0.0401
18 February 2020 link wap 0.040224
17 February 2020 link wap 0.04006
14 February 2020 link wap 0.040071
13 February 2020 link wap 0.039921
12 February 2020 link wap 0.039708
11 February 2020 link wap 0.039758
10 February 2020 link wap 0.039656
07 February 2020 link wap 0.039622
06 February 2020 link wap 0.039435
05 February 2020 link wap 0.039528
04 February 2020 link wap 0.039654
03 February 2020 link wap 0.039813
31 January 2020 link wap 0.03976
30 January 2020 link wap 0.039828
29 January 2020 link wap 0.039804
28 January 2020 link wap 0.039841
27 January 2020 link wap 0.03981
23 January 2020 link wap 0.039337
22 January 2020 link wap 0.039187
21 January 2020 link wap 0.039137
20 January 2020 link wap 0.039118
17 January 2020 link wap 0.039023
16 January 2020 link wap 0.038938
15 January 2020 link wap 0.039068
14 January 2020 link wap 0.039011
13 January 2020 link wap 0.039126
10 January 2020 link wap 0.0393
09 January 2020 link wap 0.039299
08 January 2020 link wap 0.03953
07 January 2020 link wap 0.039417
06 January 2020 link wap 0.039492
03 January 2020 link wap 0.03973
31 December 2019 link wap 0.039244
30 December 2019 link wap 0.039112
27 December 2019 link wap 0.039157
24 December 2019 link wap 0.03947
23 December 2019 link wap 0.039344
20 December 2019 link wap 0.039279
19 December 2019 link wap 0.03915
18 December 2019 link wap 0.039203
17 December 2019 link wap 0.039182
16 December 2019 link wap 0.039182
13 December 2019 link wap 0.038968
12 December 2019 link wap 0.039511
11 December 2019 link wap 0.039683
10 December 2019 link wap 0.039741
09 December 2019 link wap 0.039783
06 December 2019 link wap 0.039667
05 December 2019 link wap 0.039525
04 December 2019 link wap 0.039673
03 December 2019 link wap 0.039637
02 December 2019 link wap 0.039562
29 November 2019 link wap 0.039637
28 November 2019 link wap 0.039645
27 November 2019 link wap 0.039795
26 November 2019 link wap 0.039784
25 November 2019 link wap 0.039805
22 November 2019 link wap 0.039764
21 November 2019 link wap 0.039721
20 November 2019 link wap 0.039812
19 November 2019 link wap 0.039646
18 November 2019 link wap 0.039575
15 November 2019 link wap 0.039774
14 November 2019 link wap 0.039887
13 November 2019 link wap 0.039706
12 November 2019 link wap 0.039572
11 November 2019 link wap 0.03961
08 November 2019 link wap 0.039444
07 November 2019 link wap 0.039331
06 November 2019 link wap 0.039403
05 November 2019 link wap 0.03927
04 November 2019 link wap 0.039281
01 November 2019 link wap 0.039488
31 October 2019 link wap 0.039348
30 October 2019 link wap 0.039293
29 October 2019 link wap 0.039404
28 October 2019 link wap 0.03944
25 October 2019 link wap 0.039381
24 October 2019 link wap 0.039292
23 October 2019 link wap 0.039504
22 October 2019 link wap 0.039349
21 October 2019 link wap 0.039243
18 October 2019 link wap 0.039319
17 October 2019 link wap 0.039229
16 October 2019 link wap 0.039652
15 October 2019 link wap 0.039864
14 October 2019 link wap 0.039826
11 October 2019 link wap 0.039928
10 October 2019 link wap 0.04011
09 October 2019 link wap 0.040311
08 October 2019 link wap 0.040356
07 October 2019 link wap 0.0405
04 October 2019 link wap 0.040499
03 October 2019 link wap 0.040475
02 October 2019 link wap 0.040432
01 October 2019 link wap 0.040239
30 September 2019 link wap 0.040291
27 September 2019 link wap 0.040276
26 September 2019 link wap 0.040347
25 September 2019 link wap 0.040196
24 September 2019 link wap 0.040068
23 September 2019 link wap 0.040236
20 September 2019 link wap 0.039747
19 September 2019 link wap 0.039663
18 September 2019 link wap 0.039618
17 September 2019 link wap 0.039723
16 September 2019 link wap 0.039725
13 September 2019 link wap 0.039493
12 September 2019 link wap 0.039819
11 September 2019 link wap 0.039867
10 September 2019 link wap 0.039929
09 September 2019 link wap 0.040041
06 September 2019 link wap 0.040102
05 September 2019 link wap 0.040211
04 September 2019 link wap 0.040417
03 September 2019 link wap 0.040742
02 September 2019 link wap 0.040518
30 August 2019 link wap 0.040255
29 August 2019 link wap 0.040183
28 August 2019 link wap 0.040308
27 August 2019 link wap 0.040281
26 August 2019 link wap 0.040135
23 August 2019 link wap 0.040058
22 August 2019 link wap 0.040097
21 August 2019 link wap 0.040003
20 August 2019 link wap 0.040142
19 August 2019 link wap 0.039953
16 August 2019 link wap 0.040076
14 August 2019 link wap 0.039702
13 August 2019 link wap 0.040115
12 August 2019 link wap 0.040184
09 August 2019 link wap 0.039858
08 August 2019 link wap 0.039755
07 August 2019 link wap 0.039807
06 August 2019 link wap 0.039705
05 August 2019 link wap 0.039998
02 August 2019 link wap 0.039901
01 August 2019 link wap 0.039288
31 July 2019 link wap 0.039119
30 July 2019 link wap 0.039089
29 July 2019 link wap 0.039116
26 July 2019 link wap 0.03904
25 July 2019 link wap 0.039255
24 July 2019 link wap 0.039216
23 July 2019 link wap 0.039028
22 July 2019 link wap 0.039027
19 July 2019 link wap 0.0391
18 July 2019 link wap 0.039104
17 July 2019 link wap 0.03899
16 July 2019 link wap 0.039037
15 July 2019 link wap 0.038902
12 July 2019 link wap 0.038761
11 July 2019 link wap 0.038831
10 July 2019 link wap 0.038725
09 July 2019 link wap 0.038743
08 July 2019 link wap 0.038775
05 July 2019 link wap 0.038835
04 July 2019 link wap 0.038834
03 July 2019 link wap 0.038958
02 July 2019 link wap 0.038655
01 July 2019 link wap 0.038608
28 June 2019 link wap 0.038629
27 June 2019 link wap 0.038472
26 June 2019 link wap 0.03858
25 June 2019 link wap 0.038737
24 June 2019 link wap 0.038611
21 June 2019 link wap 0.038868
20 June 2019 link wap 0.038804
19 June 2019 link wap 0.03892
18 June 2019 link wap 0.038996
14 June 2019 link wap 0.038726
13 June 2019 link wap 0.038573
12 June 2019 link wap 0.038517
11 June 2019 link wap 0.038397
10 June 2019 link wap 0.038459
07 June 2019 link wap 0.038585
06 June 2019 link wap 0.038819
05 June 2019 link wap 0.038716
04 June 2019 link wap 0.038963
03 June 2019 link wap 0.039202
31 May 2019 link wap 0.039166
30 May 2019 link wap 0.038943
29 May 2019 link wap 0.039061
28 May 2019 link wap 0.038911
27 May 2019 link wap 0.038845
24 May 2019 link wap 0.038834
23 May 2019 link wap 0.038844
22 May 2019 link wap 0.03861
21 May 2019 link wap 0.038773
20 May 2019 link wap 0.038755
17 May 2019 link wap 0.038876
16 May 2019 link wap 0.038739
15 May 2019 link wap 0.038876
14 May 2019 link wap 0.038627
13 May 2019 link wap 0.038622
10 May 2019 link wap 0.03855
09 May 2019 link wap 0.038741
08 May 2019 link wap 0.038609
07 May 2019 link wap 0.038424
06 May 2019 link wap 0.038355
03 May 2019 link wap 0.038243
02 May 2019 link wap 0.038069
30 April 2019 link wap 0.038108
25 April 2019 link wap 0.038176
24 April 2019 link wap 0.037915
23 April 2019 link wap 0.037787
22 April 2019 link wap 0.037797
19 April 2019 link wap 0.037834
18 April 2019 link wap 0.037817
17 April 2019 link wap 0.037603
16 April 2019 link wap 0.037692
15 April 2019 link wap 0.037586
12 April 2019 link wap 0.03759
11 April 2019 link wap 0.037978
10 April 2019 link wap 0.037984
09 April 2019 link wap 0.037886
08 April 2019 link wap 0.037945
05 April 2019 link wap 0.037869
04 April 2019 link wap 0.038009
03 April 2019 link wap 0.037937
02 April 2019 link wap 0.038175
01 April 2019 link wap 0.038172
29 March 2019 link wap 0.038302
28 March 2019 link wap 0.03836
27 March 2019 link wap 0.038255
26 March 2019 link wap 0.03805
25 March 2019 link wap 0.038125
22 March 2019 link wap 0.03801
21 March 2019 link wap 0.03778
20 March 2019 link wap 0.037598
19 March 2019 link wap 0.037657
18 March 2019 link wap 0.037562
15 March 2019 link wap 0.037623
14 March 2019 link wap 0.037757
13 March 2019 link wap 0.037875
12 March 2019 link wap 0.037909
11 March 2019 link wap 0.037982
08 March 2019 link wap 0.038018
07 March 2019 link wap 0.037563
06 March 2019 link wap 0.037561
05 March 2019 link wap 0.037465
04 March 2019 link wap 0.037369
01 March 2019 link wap 0.037284
28 February 2019 link wap 0.037542
27 February 2019 link wap 0.037669
26 February 2019 link wap 0.037788
25 February 2019 link wap 0.037814
22 February 2019 link wap 0.037869
21 February 2019 link wap 0.037885
20 February 2019 link wap 0.037859
19 February 2019 link wap 0.037887
18 February 2019 link wap 0.03786
15 February 2019 link wap 0.038045
14 February 2019 link wap 0.037908
13 February 2019 link wap 0.037869
12 February 2019 link wap 0.038033
11 February 2019 link wap 0.038084
08 February 2019 link wap 0.038095
07 February 2019 link wap 0.038065
06 February 2019 link wap 0.037952
05 February 2019 link wap 0.037792
04 February 2019 link wap 0.037793
01 February 2019 link wap 0.038047
31 January 2019 link wap 0.037992
30 January 2019 link wap 0.038027
29 January 2019 link wap 0.038018
28 January 2019 link wap 0.038122
25 January 2019 link wap 0.038273
23 January 2019 link wap 0.0382
22 January 2019 link wap 0.037912
21 January 2019 link wap 0.037743
18 January 2019 link wap 0.037645
17 January 2019 link wap 0.037808
16 January 2019 link wap 0.037751
15 January 2019 link wap 0.037755
14 January 2019 link wap 0.037729
11 January 2019 link wap 0.037493
10 January 2019 link wap 0.037506
09 January 2019 link wap 0.037468
08 January 2019 link wap 0.037506
07 January 2019 link wap 0.037629
04 January 2019 link wap 0.037906
03 January 2019 link wap 0.038105
31 December 2018 link wap 0.037008
28 December 2018 link wap 0.036821
27 December 2018 link wap 0.036771
24 December 2018 link wap 0.036624
21 December 2018 link wap 0.036584
20 December 2018 link wap 0.036342
19 December 2018 link wap 0.036352
18 December 2018 link wap 0.036329
17 December 2018 link wap 0.036243
14 December 2018 link wap 0.036288
13 December 2018 link wap 0.03601
12 December 2018 link wap 0.03625
11 December 2018 link wap 0.036126
10 December 2018 link wap 0.036184
07 December 2018 link wap 0.036246
06 December 2018 link wap 0.036443
05 December 2018 link wap 0.036321
04 December 2018 link wap 0.036172
03 December 2018 link wap 0.036161
29 November 2018 link wap 0.03618
28 November 2018 link wap 0.036262
27 November 2018 link wap 0.036264
26 November 2018 link wap 0.036209
23 November 2018 link wap 0.036355
22 November 2018 link wap 0.036089
21 November 2018 link wap 0.036231
20 November 2018 link wap 0.036268
19 November 2018 link wap 0.036241
16 November 2018 link wap 0.036344
15 November 2018 link wap 0.036394
14 November 2018 link wap 0.036288
13 November 2018 link wap 0.036343
12 November 2018 link wap 0.036283
09 November 2018 link wap 0.036073
08 November 2018 link wap 0.035897
07 November 2018 link wap 0.035902
06 November 2018 link wap 0.036158
05 November 2018 link wap 0.036177
02 November 2018 link wap 0.036096
01 November 2018 link wap 0.036289
31 October 2018 link wap 0.036356
30 October 2018 link wap 0.036414
29 October 2018 link wap 0.036445
26 October 2018 link wap 0.036696
25 October 2018 link wap 0.036384
24 October 2018 link wap 0.036231
23 October 2018 link wap 0.036223
22 October 2018 link wap 0.035941
19 October 2018 link wap 0.036267
18 October 2018 link wap 0.035981
17 October 2018 link wap 0.035967
16 October 2018 link wap 0.035984
15 October 2018 link wap 0.036053
12 October 2018 link wap 0.035816
11 October 2018 link wap 0.035994
10 October 2018 link wap 0.035851
09 October 2018 link wap 0.035987
08 October 2018 link wap 0.035859
05 October 2018 link wap 0.035688
04 October 2018 link wap 0.035497
03 October 2018 link wap 0.035434
02 October 2018 link wap 0.035622
01 October 2018 link wap 0.035204
28 September 2018 link wap 0.035444
27 September 2018 link wap 0.035329
26 September 2018 link wap 0.035082
25 September 2018 link wap 0.035102
24 September 2018 link wap 0.035127
21 September 2018 link wap 0.03505
20 September 2018 link wap 0.035403
19 September 2018 link wap 0.035396
18 September 2018 link wap 0.035542
17 September 2018 link wap 0.035606
14 September 2018 link wap 0.035477
13 September 2018 link wap 0.035829
12 September 2018 link wap 0.035898
11 September 2018 link wap 0.035864
10 September 2018 link wap 0.036008
07 September 2018 link wap 0.036007
06 September 2018 link wap 0.035836
05 September 2018 link wap 0.035907
04 September 2018 link wap 0.035958
03 September 2018 link wap 0.035998
31 August 2018 link wap 0.035907
30 August 2018 link wap 0.035583
29 August 2018 link wap 0.035835
28 August 2018 link wap 0.035762
27 August 2018 link wap 0.035944
24 August 2018 link wap 0.035979
23 August 2018 link wap 0.036272
22 August 2018 link wap 0.036346
21 August 2018 link wap 0.036561
20 August 2018 link wap 0.036815
17 August 2018 link wap 0.036974
16 August 2018 link wap 0.036983
14 August 2018 link wap 0.036817
13 August 2018 link wap 0.037093
10 August 2018 link wap 0.036601
09 August 2018 link wap 0.03603
08 August 2018 link wap 0.036088
07 August 2018 link wap 0.036013
06 August 2018 link wap 0.035933
03 August 2018 link wap 0.035727
02 August 2018 link wap 0.035685
01 August 2018 link wap 0.035356
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com