skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric jpy BNR

Cursul jpy jpy
de la data 01 May 2019
Banca Nationala a Romaniei
Data Valoare
06 December 2019 link wap 0.039667
05 December 2019 link wap 0.039525
04 December 2019 link wap 0.039673
03 December 2019 link wap 0.039637
02 December 2019 link wap 0.039562
29 November 2019 link wap 0.039637
28 November 2019 link wap 0.039645
27 November 2019 link wap 0.039795
26 November 2019 link wap 0.039784
25 November 2019 link wap 0.039805
22 November 2019 link wap 0.039764
21 November 2019 link wap 0.039721
20 November 2019 link wap 0.039812
19 November 2019 link wap 0.039646
18 November 2019 link wap 0.039575
15 November 2019 link wap 0.039774
14 November 2019 link wap 0.039887
13 November 2019 link wap 0.039706
12 November 2019 link wap 0.039572
11 November 2019 link wap 0.03961
08 November 2019 link wap 0.039444
07 November 2019 link wap 0.039331
06 November 2019 link wap 0.039403
05 November 2019 link wap 0.03927
04 November 2019 link wap 0.039281
01 November 2019 link wap 0.039488
31 October 2019 link wap 0.039348
30 October 2019 link wap 0.039293
29 October 2019 link wap 0.039404
28 October 2019 link wap 0.03944
25 October 2019 link wap 0.039381
24 October 2019 link wap 0.039292
23 October 2019 link wap 0.039504
22 October 2019 link wap 0.039349
21 October 2019 link wap 0.039243
18 October 2019 link wap 0.039319
17 October 2019 link wap 0.039229
16 October 2019 link wap 0.039652
15 October 2019 link wap 0.039864
14 October 2019 link wap 0.039826
11 October 2019 link wap 0.039928
10 October 2019 link wap 0.04011
09 October 2019 link wap 0.040311
08 October 2019 link wap 0.040356
07 October 2019 link wap 0.0405
04 October 2019 link wap 0.040499
03 October 2019 link wap 0.040475
02 October 2019 link wap 0.040432
01 October 2019 link wap 0.040239
30 September 2019 link wap 0.040291
27 September 2019 link wap 0.040276
26 September 2019 link wap 0.040347
25 September 2019 link wap 0.040196
24 September 2019 link wap 0.040068
23 September 2019 link wap 0.040236
20 September 2019 link wap 0.039747
19 September 2019 link wap 0.039663
18 September 2019 link wap 0.039618
17 September 2019 link wap 0.039723
16 September 2019 link wap 0.039725
13 September 2019 link wap 0.039493
12 September 2019 link wap 0.039819
11 September 2019 link wap 0.039867
10 September 2019 link wap 0.039929
09 September 2019 link wap 0.040041
06 September 2019 link wap 0.040102
05 September 2019 link wap 0.040211
04 September 2019 link wap 0.040417
03 September 2019 link wap 0.040742
02 September 2019 link wap 0.040518
30 August 2019 link wap 0.040255
29 August 2019 link wap 0.040183
28 August 2019 link wap 0.040308
27 August 2019 link wap 0.040281
26 August 2019 link wap 0.040135
23 August 2019 link wap 0.040058
22 August 2019 link wap 0.040097
21 August 2019 link wap 0.040003
20 August 2019 link wap 0.040142
19 August 2019 link wap 0.039953
16 August 2019 link wap 0.040076
14 August 2019 link wap 0.039702
13 August 2019 link wap 0.040115
12 August 2019 link wap 0.040184
09 August 2019 link wap 0.039858
08 August 2019 link wap 0.039755
07 August 2019 link wap 0.039807
06 August 2019 link wap 0.039705
05 August 2019 link wap 0.039998
02 August 2019 link wap 0.039901
01 August 2019 link wap 0.039288
31 July 2019 link wap 0.039119
30 July 2019 link wap 0.039089
29 July 2019 link wap 0.039116
26 July 2019 link wap 0.03904
25 July 2019 link wap 0.039255
24 July 2019 link wap 0.039216
23 July 2019 link wap 0.039028
22 July 2019 link wap 0.039027
19 July 2019 link wap 0.0391
18 July 2019 link wap 0.039104
17 July 2019 link wap 0.03899
16 July 2019 link wap 0.039037
15 July 2019 link wap 0.038902
12 July 2019 link wap 0.038761
11 July 2019 link wap 0.038831
10 July 2019 link wap 0.038725
09 July 2019 link wap 0.038743
08 July 2019 link wap 0.038775
05 July 2019 link wap 0.038835
04 July 2019 link wap 0.038834
03 July 2019 link wap 0.038958
02 July 2019 link wap 0.038655
01 July 2019 link wap 0.038608
28 June 2019 link wap 0.038629
27 June 2019 link wap 0.038472
26 June 2019 link wap 0.03858
25 June 2019 link wap 0.038737
24 June 2019 link wap 0.038611
21 June 2019 link wap 0.038868
20 June 2019 link wap 0.038804
19 June 2019 link wap 0.03892
18 June 2019 link wap 0.038996
14 June 2019 link wap 0.038726
13 June 2019 link wap 0.038573
12 June 2019 link wap 0.038517
11 June 2019 link wap 0.038397
10 June 2019 link wap 0.038459
07 June 2019 link wap 0.038585
06 June 2019 link wap 0.038819
05 June 2019 link wap 0.038716
04 June 2019 link wap 0.038963
03 June 2019 link wap 0.039202
31 May 2019 link wap 0.039166
30 May 2019 link wap 0.038943
29 May 2019 link wap 0.039061
28 May 2019 link wap 0.038911
27 May 2019 link wap 0.038845
24 May 2019 link wap 0.038834
23 May 2019 link wap 0.038844
22 May 2019 link wap 0.03861
21 May 2019 link wap 0.038773
20 May 2019 link wap 0.038755
17 May 2019 link wap 0.038876
16 May 2019 link wap 0.038739
15 May 2019 link wap 0.038876
14 May 2019 link wap 0.038627
13 May 2019 link wap 0.038622
10 May 2019 link wap 0.03855
09 May 2019 link wap 0.038741
08 May 2019 link wap 0.038609
07 May 2019 link wap 0.038424
06 May 2019 link wap 0.038355
03 May 2019 link wap 0.038243
02 May 2019 link wap 0.038069
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com