skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric jpy BNR

Cursul jpy jpy
de la data 01 July 2019
Banca Nationala a Romaniei
Data Valoare
05 August 2021 link wap 0.037908
04 August 2021 link wap 0.037998
03 August 2021 link wap 0.037905
02 August 2021 link wap 0.03773
30 July 2021 link wap 0.037739
29 July 2021 link wap 0.037736
28 July 2021 link wap 0.037854
27 July 2021 link wap 0.03792
26 July 2021 link wap 0.037814
23 July 2021 link wap 0.037865
22 July 2021 link wap 0.037853
21 July 2021 link wap 0.038008
20 July 2021 link wap 0.038139
19 July 2021 link wap 0.038108
16 July 2021 link wap 0.037856
15 July 2021 link wap 0.037897
14 July 2021 link wap 0.037827
13 July 2021 link wap 0.037735
12 July 2021 link wap 0.037744
09 July 2021 link wap 0.037798
08 July 2021 link wap 0.037865
07 July 2021 link wap 0.037615
06 July 2021 link wap 0.037564
05 July 2021 link wap 0.037421
02 July 2021 link wap 0.037359
01 July 2021 link wap 0.037275
30 June 2021 link wap 0.037492
29 June 2021 link wap 0.037415
28 June 2021 link wap 0.037262
25 June 2021 link wap 0.037239
24 June 2021 link wap 0.037182
23 June 2021 link wap 0.037191
22 June 2021 link wap 0.037512
18 June 2021 link wap 0.037521
17 June 2021 link wap 0.037244
16 June 2021 link wap 0.03694
15 June 2021 link wap 0.036878
14 June 2021 link wap 0.037034
11 June 2021 link wap 0.036948
10 June 2021 link wap 0.036939
09 June 2021 link wap 0.036888
08 June 2021 link wap 0.036921
07 June 2021 link wap 0.036989
04 June 2021 link wap 0.036897
03 June 2021 link wap 0.036785
02 June 2021 link wap 0.036794
31 May 2021 link wap 0.036799
28 May 2021 link wap 0.036736
27 May 2021 link wap 0.03693
26 May 2021 link wap 0.036913
25 May 2021 link wap 0.036933
24 May 2021 link wap 0.037066
21 May 2021 link wap 0.037073
20 May 2021 link wap 0.037097
19 May 2021 link wap 0.036966
18 May 2021 link wap 0.037021
17 May 2021 link wap 0.037111
14 May 2021 link wap 0.037206
13 May 2021 link wap 0.037249
12 May 2021 link wap 0.03733
11 May 2021 link wap 0.037198
10 May 2021 link wap 0.037243
07 May 2021 link wap 0.037392
06 May 2021 link wap 0.037459
05 May 2021 link wap 0.03753
04 May 2021 link wap 0.037494
29 April 2021 link wap 0.037269
28 April 2021 link wap 0.037471
27 April 2021 link wap 0.037707
26 April 2021 link wap 0.037769
23 April 2021 link wap 0.037859
22 April 2021 link wap 0.037858
21 April 2021 link wap 0.037938
20 April 2021 link wap 0.037671
19 April 2021 link wap 0.037879
16 April 2021 link wap 0.037785
15 April 2021 link wap 0.037808
14 April 2021 link wap 0.037764
13 April 2021 link wap 0.037844
12 April 2021 link wap 0.037799
09 April 2021 link wap 0.037739
08 April 2021 link wap 0.037857
07 April 2021 link wap 0.037667
06 April 2021 link wap 0.037671
05 April 2021 link wap 0.037853
02 April 2021 link wap 0.037738
01 April 2021 link wap 0.037771
31 March 2021 link wap 0.037961
30 March 2021 link wap 0.037974
29 March 2021 link wap 0.037941
26 March 2021 link wap 0.037852
25 March 2021 link wap 0.03791
24 March 2021 link wap 0.038029
22 March 2021 link wap 0.037718
19 March 2021 link wap 0.03773
18 March 2021 link wap 0.037539
17 March 2021 link wap 0.037625
16 March 2021 link wap 0.037484
15 March 2021 link wap 0.037542
12 March 2021 link wap 0.037589
11 March 2021 link wap 0.037654
10 March 2021 link wap 0.037769
09 March 2021 link wap 0.037742
08 March 2021 link wap 0.03789
05 March 2021 link wap 0.037707
04 March 2021 link wap 0.037737
03 March 2021 link wap 0.037723
02 March 2021 link wap 0.037924
01 March 2021 link wap 0.037904
26 February 2021 link wap 0.037804
25 February 2021 link wap 0.037566
24 February 2021 link wap 0.037901
23 February 2021 link wap 0.038119
22 February 2021 link wap 0.03804
19 February 2021 link wap 0.038109
18 February 2021 link wap 0.038213
17 February 2021 link wap 0.038117
16 February 2021 link wap 0.038073
15 February 2021 link wap 0.038133
12 February 2021 link wap 0.038352
11 February 2021 link wap 0.038389
10 February 2021 link wap 0.038392
09 February 2021 link wap 0.038471
08 February 2021 link wap 0.038352
05 February 2021 link wap 0.038553
04 February 2021 link wap 0.038604
03 February 2021 link wap 0.038575
02 February 2021 link wap 0.038562
01 February 2021 link wap 0.038455
29 January 2021 link wap 0.038367
28 January 2021 link wap 0.0386
27 January 2021 link wap 0.038734
26 January 2021 link wap 0.038726
25 January 2021 link wap 0.038627
22 January 2021 link wap 0.038612
21 January 2021 link wap 0.03883
20 January 2021 link wap 0.038742
19 January 2021 link wap 0.038638
18 January 2021 link wap 0.038928
15 January 2021 link wap 0.038752
14 January 2021 link wap 0.038522
13 January 2021 link wap 0.038507
12 January 2021 link wap 0.038463
11 January 2021 link wap 0.038455
08 January 2021 link wap 0.038306
07 January 2021 link wap 0.03835
06 January 2021 link wap 0.038378
05 January 2021 link wap 0.038559
04 January 2021 link wap 0.038537
31 December 2020 link wap 0.038484
30 December 2020 link wap 0.038484
29 December 2020 link wap 0.038382
28 December 2020 link wap 0.038526
24 December 2020 link wap 0.038543
22 December 2020 link wap 0.038468
21 December 2020 link wap 0.038591
18 December 2020 link wap 0.038389
17 December 2020 link wap 0.038641
16 December 2020 link wap 0.038594
15 December 2020 link wap 0.038488
14 December 2020 link wap 0.03867
11 December 2020 link wap 0.038592
10 December 2020 link wap 0.038519
09 December 2020 link wap 0.038575
08 December 2020 link wap 0.038634
07 December 2020 link wap 0.03861
04 December 2020 link wap 0.038477
03 December 2020 link wap 0.038581
02 December 2020 link wap 0.038623
27 November 2020 link wap 0.039287
26 November 2020 link wap 0.039242
25 November 2020 link wap 0.039232
24 November 2020 link wap 0.039296
23 November 2020 link wap 0.039539
20 November 2020 link wap 0.039586
19 November 2020 link wap 0.039558
18 November 2020 link wap 0.039503
17 November 2020 link wap 0.039342
16 November 2020 link wap 0.039302
13 November 2020 link wap 0.039206
12 November 2020 link wap 0.03914
11 November 2020 link wap 0.039187
10 November 2020 link wap 0.039169
09 November 2020 link wap 0.039531
06 November 2020 link wap 0.039711
05 November 2020 link wap 0.039588
04 November 2020 link wap 0.03977
03 November 2020 link wap 0.039756
02 November 2020 link wap 0.039894
30 October 2020 link wap 0.040006
29 October 2020 link wap 0.039952
28 October 2020 link wap 0.039851
27 October 2020 link wap 0.03942
26 October 2020 link wap 0.039325
23 October 2020 link wap 0.039322
22 October 2020 link wap 0.039322
21 October 2020 link wap 0.039211
20 October 2020 link wap 0.039112
19 October 2020 link wap 0.039356
16 October 2020 link wap 0.039558
15 October 2020 link wap 0.039518
14 October 2020 link wap 0.03941
13 October 2020 link wap 0.039189
12 October 2020 link wap 0.039129
09 October 2020 link wap 0.039003
08 October 2020 link wap 0.039123
07 October 2020 link wap 0.039063
06 October 2020 link wap 0.039185
05 October 2020 link wap 0.03921
02 October 2020 link wap 0.039541
01 October 2020 link wap 0.039305
30 September 2020 link wap 0.039382
29 September 2020 link wap 0.039474
28 September 2020 link wap 0.039696
25 September 2020 link wap 0.039713
24 September 2020 link wap 0.039731
23 September 2020 link wap 0.039554
22 September 2020 link wap 0.039604
21 September 2020 link wap 0.039588
18 September 2020 link wap 0.039261
17 September 2020 link wap 0.039334
16 September 2020 link wap 0.038877
15 September 2020 link wap 0.038653
14 September 2020 link wap 0.038644
11 September 2020 link wap 0.038507
10 September 2020 link wap 0.038685
09 September 2020 link wap 0.038917
08 September 2020 link wap 0.038681
07 September 2020 link wap 0.03863
04 September 2020 link wap 0.038525
03 September 2020 link wap 0.038496
02 September 2020 link wap 0.038429
01 September 2020 link wap 0.038202
31 August 2020 link wap 0.038364
28 August 2020 link wap 0.038519
27 August 2020 link wap 0.038631
26 August 2020 link wap 0.038557
25 August 2020 link wap 0.038474
24 August 2020 link wap 0.038667
21 August 2020 link wap 0.03878
20 August 2020 link wap 0.038569
19 August 2020 link wap 0.038475
18 August 2020 link wap 0.038449
17 August 2020 link wap 0.038353
14 August 2020 link wap 0.038431
13 August 2020 link wap 0.038238
12 August 2020 link wap 0.03847
11 August 2020 link wap 0.038668
10 August 2020 link wap 0.038802
07 August 2020 link wap 0.038756
06 August 2020 link wap 0.038595
05 August 2020 link wap 0.038564
04 August 2020 link wap 0.038671
03 August 2020 link wap 0.038919
31 July 2020 link wap 0.038952
30 July 2020 link wap 0.039123
29 July 2020 link wap 0.039212
28 July 2020 link wap 0.039117
27 July 2020 link wap 0.039172
24 July 2020 link wap 0.039178
23 July 2020 link wap 0.038939
22 July 2020 link wap 0.039197
21 July 2020 link wap 0.039452
20 July 2020 link wap 0.039429
17 July 2020 link wap 0.039591
16 July 2020 link wap 0.039691
15 July 2020 link wap 0.039628
14 July 2020 link wap 0.039708
13 July 2020 link wap 0.039963
10 July 2020 link wap 0.040161
09 July 2020 link wap 0.039808
08 July 2020 link wap 0.039919
07 July 2020 link wap 0.039859
06 July 2020 link wap 0.039818
03 July 2020 link wap 0.04008
02 July 2020 link wap 0.039852
01 July 2020 link wap 0.040106
30 June 2020 link wap 0.040112
29 June 2020 link wap 0.040102
26 June 2020 link wap 0.040351
25 June 2020 link wap 0.040229
24 June 2020 link wap 0.040233
23 June 2020 link wap 0.040068
22 June 2020 link wap 0.040366
19 June 2020 link wap 0.040383
18 June 2020 link wap 0.040189
17 June 2020 link wap 0.040103
16 June 2020 link wap 0.039752
15 June 2020 link wap 0.040021
12 June 2020 link wap 0.039734
11 June 2020 link wap 0.039706
10 June 2020 link wap 0.039641
09 June 2020 link wap 0.039794
05 June 2020 link wap 0.039069
04 June 2020 link wap 0.039642
03 June 2020 link wap 0.039648
02 June 2020 link wap 0.04018
29 May 2020 link wap 0.040583
28 May 2020 link wap 0.040827
27 May 2020 link wap 0.040912
26 May 2020 link wap 0.041021
25 May 2020 link wap 0.04122
22 May 2020 link wap 0.041337
21 May 2020 link wap 0.040979
20 May 2020 link wap 0.041075
18 May 2020 link wap 0.041744
15 May 2020 link wap 0.041813
14 May 2020 link wap 0.041869
13 May 2020 link wap 0.041637
12 May 2020 link wap 0.041514
11 May 2020 link wap 0.041605
08 May 2020 link wap 0.041879
07 May 2020 link wap 0.04197
06 May 2020 link wap 0.042077
05 May 2020 link wap 0.041658
04 May 2020 link wap 0.041441
30 April 2020 link wap 0.041753
29 April 2020 link wap 0.041867
28 April 2020 link wap 0.04173
27 April 2020 link wap 0.041593
24 April 2020 link wap 0.04178
23 April 2020 link wap 0.041742
22 April 2020 link wap 0.041363
21 April 2020 link wap 0.041544
16 April 2020 link wap 0.041312
15 April 2020 link wap 0.041181
14 April 2020 link wap 0.041086
13 April 2020 link wap 0.040907
10 April 2020 link wap 0.040683
09 April 2020 link wap 0.040758
08 April 2020 link wap 0.040874
07 April 2020 link wap 0.040744
06 April 2020 link wap 0.040894
03 April 2020 link wap 0.041201
02 April 2020 link wap 0.041159
01 April 2020 link wap 0.041005
31 March 2020 link wap 0.040553
30 March 2020 link wap 0.040487
27 March 2020 link wap 0.040357
26 March 2020 link wap 0.04016
25 March 2020 link wap 0.040205
24 March 2020 link wap 0.040339
23 March 2020 link wap 0.040987
20 March 2020 link wap 0.041047
19 March 2020 link wap 0.040999
18 March 2020 link wap 0.041025
17 March 2020 link wap 0.041058
16 March 2020 link wap 0.04079
13 March 2020 link wap 0.040612
12 March 2020 link wap 0.041315
11 March 2020 link wap 0.04049
10 March 2020 link wap 0.040438
09 March 2020 link wap 0.041218
06 March 2020 link wap 0.040401
05 March 2020 link wap 0.040273
04 March 2020 link wap 0.040114
03 March 2020 link wap 0.040062
02 March 2020 link wap 0.040264
28 February 2020 link wap 0.040113
27 February 2020 link wap 0.039894
26 February 2020 link wap 0.040035
25 February 2020 link wap 0.040183
24 February 2020 link wap 0.03988
21 February 2020 link wap 0.039757
20 February 2020 link wap 0.039526
19 February 2020 link wap 0.0401
18 February 2020 link wap 0.040224
17 February 2020 link wap 0.04006
14 February 2020 link wap 0.040071
13 February 2020 link wap 0.039921
12 February 2020 link wap 0.039708
11 February 2020 link wap 0.039758
10 February 2020 link wap 0.039656
07 February 2020 link wap 0.039622
06 February 2020 link wap 0.039435
05 February 2020 link wap 0.039528
04 February 2020 link wap 0.039654
03 February 2020 link wap 0.039813
31 January 2020 link wap 0.03976
30 January 2020 link wap 0.039828
29 January 2020 link wap 0.039804
28 January 2020 link wap 0.039841
27 January 2020 link wap 0.03981
23 January 2020 link wap 0.039337
22 January 2020 link wap 0.039187
21 January 2020 link wap 0.039137
20 January 2020 link wap 0.039118
17 January 2020 link wap 0.039023
16 January 2020 link wap 0.038938
15 January 2020 link wap 0.039068
14 January 2020 link wap 0.039011
13 January 2020 link wap 0.039126
10 January 2020 link wap 0.0393
09 January 2020 link wap 0.039299
08 January 2020 link wap 0.03953
07 January 2020 link wap 0.039417
06 January 2020 link wap 0.039492
03 January 2020 link wap 0.03973
31 December 2019 link wap 0.039244
30 December 2019 link wap 0.039112
27 December 2019 link wap 0.039157
24 December 2019 link wap 0.03947
23 December 2019 link wap 0.039344
20 December 2019 link wap 0.039279
19 December 2019 link wap 0.03915
18 December 2019 link wap 0.039203
17 December 2019 link wap 0.039182
16 December 2019 link wap 0.039182
13 December 2019 link wap 0.038968
12 December 2019 link wap 0.039511
11 December 2019 link wap 0.039683
10 December 2019 link wap 0.039741
09 December 2019 link wap 0.039783
06 December 2019 link wap 0.039667
05 December 2019 link wap 0.039525
04 December 2019 link wap 0.039673
03 December 2019 link wap 0.039637
02 December 2019 link wap 0.039562
29 November 2019 link wap 0.039637
28 November 2019 link wap 0.039645
27 November 2019 link wap 0.039795
26 November 2019 link wap 0.039784
25 November 2019 link wap 0.039805
22 November 2019 link wap 0.039764
21 November 2019 link wap 0.039721
20 November 2019 link wap 0.039812
19 November 2019 link wap 0.039646
18 November 2019 link wap 0.039575
15 November 2019 link wap 0.039774
14 November 2019 link wap 0.039887
13 November 2019 link wap 0.039706
12 November 2019 link wap 0.039572
11 November 2019 link wap 0.03961
08 November 2019 link wap 0.039444
07 November 2019 link wap 0.039331
06 November 2019 link wap 0.039403
05 November 2019 link wap 0.03927
04 November 2019 link wap 0.039281
01 November 2019 link wap 0.039488
31 October 2019 link wap 0.039348
30 October 2019 link wap 0.039293
29 October 2019 link wap 0.039404
28 October 2019 link wap 0.03944
25 October 2019 link wap 0.039381
24 October 2019 link wap 0.039292
23 October 2019 link wap 0.039504
22 October 2019 link wap 0.039349
21 October 2019 link wap 0.039243
18 October 2019 link wap 0.039319
17 October 2019 link wap 0.039229
16 October 2019 link wap 0.039652
15 October 2019 link wap 0.039864
14 October 2019 link wap 0.039826
11 October 2019 link wap 0.039928
10 October 2019 link wap 0.04011
09 October 2019 link wap 0.040311
08 October 2019 link wap 0.040356
07 October 2019 link wap 0.0405
04 October 2019 link wap 0.040499
03 October 2019 link wap 0.040475
02 October 2019 link wap 0.040432
01 October 2019 link wap 0.040239
30 September 2019 link wap 0.040291
27 September 2019 link wap 0.040276
26 September 2019 link wap 0.040347
25 September 2019 link wap 0.040196
24 September 2019 link wap 0.040068
23 September 2019 link wap 0.040236
20 September 2019 link wap 0.039747
19 September 2019 link wap 0.039663
18 September 2019 link wap 0.039618
17 September 2019 link wap 0.039723
16 September 2019 link wap 0.039725
13 September 2019 link wap 0.039493
12 September 2019 link wap 0.039819
11 September 2019 link wap 0.039867
10 September 2019 link wap 0.039929
09 September 2019 link wap 0.040041
06 September 2019 link wap 0.040102
05 September 2019 link wap 0.040211
04 September 2019 link wap 0.040417
03 September 2019 link wap 0.040742
02 September 2019 link wap 0.040518
30 August 2019 link wap 0.040255
29 August 2019 link wap 0.040183
28 August 2019 link wap 0.040308
27 August 2019 link wap 0.040281
26 August 2019 link wap 0.040135
23 August 2019 link wap 0.040058
22 August 2019 link wap 0.040097
21 August 2019 link wap 0.040003
20 August 2019 link wap 0.040142
19 August 2019 link wap 0.039953
16 August 2019 link wap 0.040076
14 August 2019 link wap 0.039702
13 August 2019 link wap 0.040115
12 August 2019 link wap 0.040184
09 August 2019 link wap 0.039858
08 August 2019 link wap 0.039755
07 August 2019 link wap 0.039807
06 August 2019 link wap 0.039705
05 August 2019 link wap 0.039998
02 August 2019 link wap 0.039901
01 August 2019 link wap 0.039288
31 July 2019 link wap 0.039119
30 July 2019 link wap 0.039089
29 July 2019 link wap 0.039116
26 July 2019 link wap 0.03904
25 July 2019 link wap 0.039255
24 July 2019 link wap 0.039216
23 July 2019 link wap 0.039028
22 July 2019 link wap 0.039027
19 July 2019 link wap 0.0391
18 July 2019 link wap 0.039104
17 July 2019 link wap 0.03899
16 July 2019 link wap 0.039037
15 July 2019 link wap 0.038902
12 July 2019 link wap 0.038761
11 July 2019 link wap 0.038831
10 July 2019 link wap 0.038725
09 July 2019 link wap 0.038743
08 July 2019 link wap 0.038775
05 July 2019 link wap 0.038835
04 July 2019 link wap 0.038834
03 July 2019 link wap 0.038958
02 July 2019 link wap 0.038655
01 July 2019 link wap 0.038608
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com