Istoric jpy BNR
| Data | Valoare |
|---|---|
| 26 April 2024 link wap | 0.029616 |
| 25 April 2024 link wap | 0.029797 |
| 24 April 2024 link wap | 0.030059 |
| 23 April 2024 link wap | 0.03016 |
| 22 April 2024 link wap | 0.030182 |
| 19 April 2024 link wap | 0.030228 |
| 18 April 2024 link wap | 0.030201 |
| 17 April 2024 link wap | 0.030239 |
| 16 April 2024 link wap | 0.030302 |
| 15 April 2024 link wap | 0.030327 |
| 12 April 2024 link wap | 0.030434 |
| 11 April 2024 link wap | 0.030239 |
| 10 April 2024 link wap | 0.03013 |
| 09 April 2024 link wap | 0.03013 |
| 08 April 2024 link wap | 0.030207 |
| 05 April 2024 link wap | 0.030274 |
| 04 April 2024 link wap | 0.03016 |
| 03 April 2024 link wap | 0.030406 |
| 02 April 2024 link wap | 0.030508 |
| 01 April 2024 link wap | 0.030439 |
| 29 March 2024 link wap | 0.030461 |
| 28 March 2024 link wap | 0.030452 |
| 27 March 2024 link wap | 0.03038 |
| 26 March 2024 link wap | 0.030264 |
| 25 March 2024 link wap | 0.030376 |
| 22 March 2024 link wap | 0.03033 |
| 21 March 2024 link wap | 0.030154 |
| 20 March 2024 link wap | 0.03025 |
| 19 March 2024 link wap | 0.03046 |
| 18 March 2024 link wap | 0.030578 |
| 15 March 2024 link wap | 0.030679 |
| 14 March 2024 link wap | 0.030752 |
| 13 March 2024 link wap | 0.030721 |
| 12 March 2024 link wap | 0.030823 |
| 11 March 2024 link wap | 0.030952 |
| 08 March 2024 link wap | 0.03089 |
| 07 March 2024 link wap | 0.030842 |
| 06 March 2024 link wap | 0.030518 |
| 05 March 2024 link wap | 0.030463 |
| 04 March 2024 link wap | 0.030432 |
| 01 March 2024 link wap | 0.030581 |
| 29 February 2024 link wap | 0.030537 |
| 28 February 2024 link wap | 0.030497 |
| 27 February 2024 link wap | 0.030472 |
| 26 February 2024 link wap | 0.030438 |
| 23 February 2024 link wap | 0.030499 |
| 22 February 2024 link wap | 0.03053 |
| 21 February 2024 link wap | 0.030707 |
| 20 February 2024 link wap | 0.03068 |
| 19 February 2024 link wap | 0.030797 |
| 16 February 2024 link wap | 0.03075 |
| 15 February 2024 link wap | 0.030903 |
| 14 February 2024 link wap | 0.030869 |
| 13 February 2024 link wap | 0.030891 |
| 12 February 2024 link wap | 0.030969 |
| 09 February 2024 link wap | 0.03094 |
| 08 February 2024 link wap | 0.030989 |
| 07 February 2024 link wap | 0.031209 |
| 06 February 2024 link wap | 0.031179 |
| 05 February 2024 link wap | 0.03117 |
| 02 February 2024 link wap | 0.031146 |
| 01 February 2024 link wap | 0.031398 |
| 31 January 2024 link wap | 0.031092 |
| 30 January 2024 link wap | 0.031185 |
| 29 January 2024 link wap | 0.031137 |
| 26 January 2024 link wap | 0.031016 |
| 25 January 2024 link wap | 0.030957 |
| 23 January 2024 link wap | 0.030949 |
| 22 January 2024 link wap | 0.030882 |
| 19 January 2024 link wap | 0.030902 |
| 18 January 2024 link wap | 0.030888 |
| 17 January 2024 link wap | 0.030971 |
| 16 January 2024 link wap | 0.031166 |
| 15 January 2024 link wap | 0.031209 |
| 12 January 2024 link wap | 0.031262 |
| 11 January 2024 link wap | 0.031179 |
| 10 January 2024 link wap | 0.031348 |
| 09 January 2024 link wap | 0.031568 |
| 08 January 2024 link wap | 0.031471 |
| 05 January 2024 link wap | 0.031395 |
| 04 January 2024 link wap | 0.031499 |
| 03 January 2024 link wap | 0.031896 |
| 29 December 2023 link wap | 0.031735 |
| 28 December 2023 link wap | 0.031769 |
| 27 December 2023 link wap | 0.031539 |
| 22 December 2023 link wap | 0.031743 |
| 21 December 2023 link wap | 0.031728 |
| 20 December 2023 link wap | 0.031629 |
| 19 December 2023 link wap | 0.031357 |
| 18 December 2023 link wap | 0.031889 |
| 15 December 2023 link wap | 0.031997 |
| 14 December 2023 link wap | 0.032178 |
| 13 December 2023 link wap | 0.031664 |
| 12 December 2023 link wap | 0.031676 |
| 11 December 2023 link wap | 0.031542 |
| 08 December 2023 link wap | 0.031911 |
| 07 December 2023 link wap | 0.031866 |
| 06 December 2023 link wap | 0.031236 |
| 05 December 2023 link wap | 0.031178 |
| 04 December 2023 link wap | 0.031189 |
