Istoric jpy BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.029616 |
25 April 2024 link wap | 0.029797 |
24 April 2024 link wap | 0.030059 |
23 April 2024 link wap | 0.03016 |
22 April 2024 link wap | 0.030182 |
19 April 2024 link wap | 0.030228 |
18 April 2024 link wap | 0.030201 |
17 April 2024 link wap | 0.030239 |
16 April 2024 link wap | 0.030302 |
15 April 2024 link wap | 0.030327 |
12 April 2024 link wap | 0.030434 |
11 April 2024 link wap | 0.030239 |
10 April 2024 link wap | 0.03013 |
09 April 2024 link wap | 0.03013 |
08 April 2024 link wap | 0.030207 |
05 April 2024 link wap | 0.030274 |
04 April 2024 link wap | 0.03016 |
03 April 2024 link wap | 0.030406 |
02 April 2024 link wap | 0.030508 |
01 April 2024 link wap | 0.030439 |
29 March 2024 link wap | 0.030461 |
28 March 2024 link wap | 0.030452 |
27 March 2024 link wap | 0.03038 |
26 March 2024 link wap | 0.030264 |
25 March 2024 link wap | 0.030376 |
22 March 2024 link wap | 0.03033 |
21 March 2024 link wap | 0.030154 |
20 March 2024 link wap | 0.03025 |
19 March 2024 link wap | 0.03046 |
18 March 2024 link wap | 0.030578 |
15 March 2024 link wap | 0.030679 |
14 March 2024 link wap | 0.030752 |
13 March 2024 link wap | 0.030721 |
12 March 2024 link wap | 0.030823 |
11 March 2024 link wap | 0.030952 |
08 March 2024 link wap | 0.03089 |
07 March 2024 link wap | 0.030842 |
06 March 2024 link wap | 0.030518 |
05 March 2024 link wap | 0.030463 |
04 March 2024 link wap | 0.030432 |
01 March 2024 link wap | 0.030581 |
29 February 2024 link wap | 0.030537 |
28 February 2024 link wap | 0.030497 |
27 February 2024 link wap | 0.030472 |
26 February 2024 link wap | 0.030438 |
23 February 2024 link wap | 0.030499 |
22 February 2024 link wap | 0.03053 |
21 February 2024 link wap | 0.030707 |
20 February 2024 link wap | 0.03068 |
19 February 2024 link wap | 0.030797 |
16 February 2024 link wap | 0.03075 |
15 February 2024 link wap | 0.030903 |
14 February 2024 link wap | 0.030869 |
13 February 2024 link wap | 0.030891 |
12 February 2024 link wap | 0.030969 |
09 February 2024 link wap | 0.03094 |
08 February 2024 link wap | 0.030989 |
07 February 2024 link wap | 0.031209 |
06 February 2024 link wap | 0.031179 |
05 February 2024 link wap | 0.03117 |
02 February 2024 link wap | 0.031146 |
01 February 2024 link wap | 0.031398 |