Istoric krw BNR
| Data | Valoare |
|---|---|
| 12 March 2026 link wap | 0.002984 |
| 11 March 2026 link wap | 0.00298 |
| 10 March 2026 link wap | 0.002977 |
| 09 March 2026 link wap | 0.002961 |
| 06 March 2026 link wap | 0.002963 |
| 05 March 2026 link wap | 0.002985 |
| 04 March 2026 link wap | 0.00299 |
| 03 March 2026 link wap | 0.002969 |
| 02 March 2026 link wap | 0.002983 |
| 27 February 2026 link wap | 0.002998 |
| 26 February 2026 link wap | 0.003025 |
| 25 February 2026 link wap | 0.003019 |
| 24 February 2026 link wap | 0.002995 |
| 23 February 2026 link wap | 0.002994 |
| 20 February 2026 link wap | 0.002992 |
| 19 February 2026 link wap | 0.002983 |
| 18 February 2026 link wap | 0.002979 |
| 17 February 2026 link wap | 0.002981 |
| 16 February 2026 link wap | 0.002976 |
| 13 February 2026 link wap | 0.002972 |
| 12 February 2026 link wap | 0.002988 |
| 11 February 2026 link wap | 0.002949 |
| 10 February 2026 link wap | 0.002926 |
| 09 February 2026 link wap | 0.002927 |
| 06 February 2026 link wap | 0.002945 |
| 05 February 2026 link wap | 0.002948 |
| 04 February 2026 link wap | 0.00296 |
| 03 February 2026 link wap | 0.00298 |
| 02 February 2026 link wap | 0.002958 |
| 30 January 2026 link wap | 0.002964 |
| 29 January 2026 link wap | 0.002971 |
| 28 January 2026 link wap | 0.002975 |
| 27 January 2026 link wap | 0.002969 |
| 26 January 2026 link wap | 0.002985 |
| 23 January 2026 link wap | 0.002958 |
| 22 January 2026 link wap | 0.002968 |
| 21 January 2026 link wap | 0.002964 |
| 20 January 2026 link wap | 0.002943 |
| 19 January 2026 link wap | 0.002973 |
| 16 January 2026 link wap | 0.002974 |
| 15 January 2026 link wap | 0.002984 |
| 14 January 2026 link wap | 0.002961 |
| 13 January 2026 link wap | 0.002961 |
| 12 January 2026 link wap | 0.002967 |
| 09 January 2026 link wap | 0.002996 |
| 08 January 2026 link wap | 0.003002 |
| 05 January 2026 link wap | 0.003013 |
| 31 December 2025 link wap | 0.003004 |
| 30 December 2025 link wap | 0.002998 |
| 29 December 2025 link wap | 0.003008 |
| 24 December 2025 link wap | 0.002976 |
| 23 December 2025 link wap | 0.002913 |
| 22 December 2025 link wap | 0.002931 |
| 19 December 2025 link wap | 0.002938 |
| 18 December 2025 link wap | 0.00294 |
| 17 December 2025 link wap | 0.002942 |
| 16 December 2025 link wap | 0.002936 |
| 15 December 2025 link wap | 0.00296 |
| 12 December 2025 link wap | 0.002945 |
| 11 December 2025 link wap | 0.002953 |
| 10 December 2025 link wap | 0.002976 |
| 09 December 2025 link wap | 0.002978 |
| 08 December 2025 link wap | 0.002973 |
| 05 December 2025 link wap | 0.002969 |
| 04 December 2025 link wap | 0.002966 |
| 03 December 2025 link wap | 0.002981 |
| 02 December 2025 link wap | 0.002985 |
| 28 November 2025 link wap | 0.002994 |
| 27 November 2025 link wap | 0.003007 |
| 26 November 2025 link wap | 0.002982 |
| 25 November 2025 link wap | 0.00301 |
| 24 November 2025 link wap | 0.002984 |
| 21 November 2025 link wap | 0.002996 |
| 20 November 2025 link wap | 0.003005 |
| 19 November 2025 link wap | 0.002994 |
| 18 November 2025 link wap | 0.002996 |
| 17 November 2025 link wap | 0.002999 |
| 14 November 2025 link wap | 0.003002 |
| 13 November 2025 link wap | 0.002988 |
| 12 November 2025 link wap | 0.002996 |
| 11 November 2025 link wap | 0.002998 |
| 10 November 2025 link wap | 0.003022 |
| 07 November 2025 link wap | 0.00302 |
| 06 November 2025 link wap | 0.003051 |
| 05 November 2025 link wap | 0.003065 |
| 04 November 2025 link wap | 0.003075 |
| 03 November 2025 link wap | 0.00309 |
| 31 October 2025 link wap | 0.003079 |
| 30 October 2025 link wap | 0.003062 |
| 29 October 2025 link wap | 0.003073 |
| 28 October 2025 link wap | 0.003037 |
| 27 October 2025 link wap | 0.003051 |
| 24 October 2025 link wap | 0.003042 |
| 23 October 2025 link wap | 0.003045 |
| 22 October 2025 link wap | 0.003062 |
| 21 October 2025 link wap | 0.003059 |
| 20 October 2025 link wap | 0.00307 |
| 17 October 2025 link wap | 0.003057 |
| 16 October 2025 link wap | 0.003078 |
| 15 October 2025 link wap | 0.003073 |
| 14 October 2025 link wap | 0.003072 |
| 13 October 2025 link wap | 0.003078 |
| 10 October 2025 link wap | 0.003093 |
| 09 October 2025 link wap | 0.003091 |
| 08 October 2025 link wap | 0.003076 |
| 07 October 2025 link wap | 0.003088 |
| 06 October 2025 link wap | 0.003084 |
| 03 October 2025 link wap | 0.003083 |
| 02 October 2025 link wap | 0.003084 |
| 01 October 2025 link wap | 0.003082 |
