Istoric krw BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 0.003107 |
| 19 August 2025 link wap | 0.003116 |
| 18 August 2025 link wap | 0.003126 |
| 14 August 2025 link wap | 0.003124 |
| 13 August 2025 link wap | 0.003134 |
| 12 August 2025 link wap | 0.003143 |
| 11 August 2025 link wap | 0.003129 |
| 08 August 2025 link wap | 0.003132 |
| 07 August 2025 link wap | 0.003148 |
| 06 August 2025 link wap | 0.003151 |
| 05 August 2025 link wap | 0.00316 |
| 04 August 2025 link wap | 0.003165 |
| 01 August 2025 link wap | 0.003171 |
| 31 July 2025 link wap | 0.003184 |
| 30 July 2025 link wap | 0.003182 |
| 29 July 2025 link wap | 0.00315 |
| 28 July 2025 link wap | 0.003134 |
| 25 July 2025 link wap | 0.003126 |
| 24 July 2025 link wap | 0.003147 |
| 23 July 2025 link wap | 0.003133 |
| 22 July 2025 link wap | 0.003125 |
| 21 July 2025 link wap | 0.003136 |
| 18 July 2025 link wap | 0.003135 |
| 17 July 2025 link wap | 0.003145 |
| 16 July 2025 link wap | 0.003144 |
| 15 July 2025 link wap | 0.003155 |
| 14 July 2025 link wap | 0.003149 |
| 11 July 2025 link wap | 0.00316 |
| 10 July 2025 link wap | 0.003157 |
| 09 July 2025 link wap | 0.003149 |
| 08 July 2025 link wap | 0.003153 |
| 07 July 2025 link wap | 0.003149 |
| 04 July 2025 link wap | 0.003151 |
| 03 July 2025 link wap | 0.003153 |
| 02 July 2025 link wap | 0.003166 |
| 01 July 2025 link wap | 0.003174 |
| 30 June 2025 link wap | 0.003199 |
| 27 June 2025 link wap | 0.00319 |
| 26 June 2025 link wap | 0.003188 |
| 25 June 2025 link wap | 0.003197 |
| 24 June 2025 link wap | 0.003204 |
| 23 June 2025 link wap | 0.003169 |
| 20 June 2025 link wap | 0.0032 |
| 19 June 2025 link wap | 0.003182 |
| 18 June 2025 link wap | 0.003183 |
| 17 June 2025 link wap | 0.003182 |
| 16 June 2025 link wap | 0.003194 |
| 13 June 2025 link wap | 0.003192 |
| 12 June 2025 link wap | 0.003211 |
| 11 June 2025 link wap | 0.003198 |
| 10 June 2025 link wap | 0.003229 |
| 06 June 2025 link wap | 0.003253 |
| 05 June 2025 link wap | 0.003258 |
| 04 June 2025 link wap | 0.003252 |
| 03 June 2025 link wap | 0.003226 |
| 02 June 2025 link wap | 0.003215 |
| 30 May 2025 link wap | 0.003241 |
| 29 May 2025 link wap | 0.00327 |
| 28 May 2025 link wap | 0.003251 |
| 27 May 2025 link wap | 0.003248 |
| 26 May 2025 link wap | 0.003244 |
| 23 May 2025 link wap | 0.003258 |
| 22 May 2025 link wap | 0.003232 |
| 21 May 2025 link wap | 0.003225 |
| 20 May 2025 link wap | 0.003244 |
| 19 May 2025 link wap | 0.003212 |
| 16 May 2025 link wap | 0.003263 |
| 15 May 2025 link wap | 0.003259 |
| 14 May 2025 link wap | 0.003257 |
| 13 May 2025 link wap | 0.003222 |
| 12 May 2025 link wap | 0.003232 |
| 09 May 2025 link wap | 0.003249 |
| 08 May 2025 link wap | 0.003241 |
| 07 May 2025 link wap | 0.003222 |
| 06 May 2025 link wap | 0.00321 |
| 05 May 2025 link wap | 0.003207 |
| 02 May 2025 link wap | 0.003136 |
