Istoric krw BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 0.003042 |
| 23 October 2025 link wap | 0.003045 |
| 22 October 2025 link wap | 0.003062 |
| 21 October 2025 link wap | 0.003059 |
| 20 October 2025 link wap | 0.00307 |
| 17 October 2025 link wap | 0.003057 |
| 16 October 2025 link wap | 0.003078 |
| 15 October 2025 link wap | 0.003073 |
| 14 October 2025 link wap | 0.003072 |
| 13 October 2025 link wap | 0.003078 |
| 10 October 2025 link wap | 0.003093 |
| 09 October 2025 link wap | 0.003091 |
| 08 October 2025 link wap | 0.003076 |
| 07 October 2025 link wap | 0.003088 |
| 06 October 2025 link wap | 0.003084 |
| 03 October 2025 link wap | 0.003083 |
| 02 October 2025 link wap | 0.003084 |
| 01 October 2025 link wap | 0.003082 |
| 30 September 2025 link wap | 0.003083 |
| 29 September 2025 link wap | 0.003093 |
| 26 September 2025 link wap | 0.003081 |
| 25 September 2025 link wap | 0.003083 |
| 24 September 2025 link wap | 0.003084 |
| 23 September 2025 link wap | 0.003086 |
| 22 September 2025 link wap | 0.003099 |
| 19 September 2025 link wap | 0.003091 |
| 18 September 2025 link wap | 0.003091 |
| 17 September 2025 link wap | 0.003106 |
| 16 September 2025 link wap | 0.003102 |
| 15 September 2025 link wap | 0.003106 |
| 12 September 2025 link wap | 0.00311 |
| 11 September 2025 link wap | 0.003116 |
| 10 September 2025 link wap | 0.003119 |
| 09 September 2025 link wap | 0.003109 |
| 08 September 2025 link wap | 0.003113 |
| 05 September 2025 link wap | 0.003127 |
| 04 September 2025 link wap | 0.003128 |
| 03 September 2025 link wap | 0.003134 |
| 02 September 2025 link wap | 0.003129 |
| 01 September 2025 link wap | 0.003107 |
| 29 August 2025 link wap | 0.003122 |
| 28 August 2025 link wap | 0.003136 |
| 27 August 2025 link wap | 0.003125 |
| 26 August 2025 link wap | 0.003111 |
| 25 August 2025 link wap | 0.003114 |
| 22 August 2025 link wap | 0.003131 |
| 21 August 2025 link wap | 0.003104 |
| 20 August 2025 link wap | 0.003107 |
| 19 August 2025 link wap | 0.003116 |
| 18 August 2025 link wap | 0.003126 |
| 14 August 2025 link wap | 0.003124 |
| 13 August 2025 link wap | 0.003134 |
| 12 August 2025 link wap | 0.003143 |
| 11 August 2025 link wap | 0.003129 |
| 08 August 2025 link wap | 0.003132 |
| 07 August 2025 link wap | 0.003148 |
| 06 August 2025 link wap | 0.003151 |
| 05 August 2025 link wap | 0.00316 |
| 04 August 2025 link wap | 0.003165 |
| 01 August 2025 link wap | 0.003171 |
| 31 July 2025 link wap | 0.003184 |
| 30 July 2025 link wap | 0.003182 |
| 29 July 2025 link wap | 0.00315 |
| 28 July 2025 link wap | 0.003134 |
| 25 July 2025 link wap | 0.003126 |
| 24 July 2025 link wap | 0.003147 |
| 23 July 2025 link wap | 0.003133 |
| 22 July 2025 link wap | 0.003125 |
| 21 July 2025 link wap | 0.003136 |
| 18 July 2025 link wap | 0.003135 |
| 17 July 2025 link wap | 0.003145 |
| 16 July 2025 link wap | 0.003144 |
| 15 July 2025 link wap | 0.003155 |
| 14 July 2025 link wap | 0.003149 |
| 11 July 2025 link wap | 0.00316 |
| 10 July 2025 link wap | 0.003157 |
| 09 July 2025 link wap | 0.003149 |
| 08 July 2025 link wap | 0.003153 |
| 07 July 2025 link wap | 0.003149 |
| 04 July 2025 link wap | 0.003151 |
| 03 July 2025 link wap | 0.003153 |
| 02 July 2025 link wap | 0.003166 |
| 01 July 2025 link wap | 0.003174 |
| 30 June 2025 link wap | 0.003199 |
| 27 June 2025 link wap | 0.00319 |
| 26 June 2025 link wap | 0.003188 |
| 25 June 2025 link wap | 0.003197 |
| 24 June 2025 link wap | 0.003204 |
| 23 June 2025 link wap | 0.003169 |
| 20 June 2025 link wap | 0.0032 |
| 19 June 2025 link wap | 0.003182 |
| 18 June 2025 link wap | 0.003183 |
| 17 June 2025 link wap | 0.003182 |
| 16 June 2025 link wap | 0.003194 |
| 13 June 2025 link wap | 0.003192 |
| 12 June 2025 link wap | 0.003211 |
| 11 June 2025 link wap | 0.003198 |
| 10 June 2025 link wap | 0.003229 |
| 06 June 2025 link wap | 0.003253 |
| 05 June 2025 link wap | 0.003258 |
| 04 June 2025 link wap | 0.003252 |
| 03 June 2025 link wap | 0.003226 |
| 02 June 2025 link wap | 0.003215 |
| 30 May 2025 link wap | 0.003241 |
| 29 May 2025 link wap | 0.00327 |
| 28 May 2025 link wap | 0.003251 |
| 27 May 2025 link wap | 0.003248 |
| 26 May 2025 link wap | 0.003244 |
| 23 May 2025 link wap | 0.003258 |
| 22 May 2025 link wap | 0.003232 |
| 21 May 2025 link wap | 0.003225 |
| 20 May 2025 link wap | 0.003244 |
| 19 May 2025 link wap | 0.003212 |
| 16 May 2025 link wap | 0.003263 |
| 15 May 2025 link wap | 0.003259 |
| 14 May 2025 link wap | 0.003257 |
| 13 May 2025 link wap | 0.003222 |
| 12 May 2025 link wap | 0.003232 |
| 09 May 2025 link wap | 0.003249 |
| 08 May 2025 link wap | 0.003241 |
| 07 May 2025 link wap | 0.003222 |
| 06 May 2025 link wap | 0.00321 |
| 05 May 2025 link wap | 0.003207 |
| 02 May 2025 link wap | 0.003136 |
| 30 April 2025 link wap | 0.003081 |
| 29 April 2025 link wap | 0.003048 |
| 28 April 2025 link wap | 0.003039 |
| 25 April 2025 link wap | 0.003047 |
| 24 April 2025 link wap | 0.003047 |
| 23 April 2025 link wap | 0.003065 |
| 22 April 2025 link wap | 0.00304 |
| 17 April 2025 link wap | 0.003087 |
| 16 April 2025 link wap | 0.003085 |
| 15 April 2025 link wap | 0.003072 |
| 14 April 2025 link wap | 0.003077 |
| 11 April 2025 link wap | 0.00305 |
| 10 April 2025 link wap | 0.003081 |
| 09 April 2025 link wap | 0.003052 |
| 08 April 2025 link wap | 0.003078 |
| 07 April 2025 link wap | 0.003095 |
| 04 April 2025 link wap | 0.003136 |
| 03 April 2025 link wap | 0.003094 |
| 02 April 2025 link wap | 0.003149 |
| 01 April 2025 link wap | 0.00313 |
| 31 March 2025 link wap | 0.003119 |
| 28 March 2025 link wap | 0.003148 |
| 27 March 2025 link wap | 0.003152 |
| 26 March 2025 link wap | 0.00315 |
| 25 March 2025 link wap | 0.003134 |
| 24 March 2025 link wap | 0.00313 |
| 21 March 2025 link wap | 0.003139 |
| 20 March 2025 link wap | 0.003128 |
| 19 March 2025 link wap | 0.003131 |
| 18 March 2025 link wap | 0.003135 |
| 17 March 2025 link wap | 0.003151 |
| 14 March 2025 link wap | 0.003137 |
| 13 March 2025 link wap | 0.003147 |
| 12 March 2025 link wap | 0.003142 |
| 11 March 2025 link wap | 0.003143 |
| 10 March 2025 link wap | 0.003149 |
| 07 March 2025 link wap | 0.003172 |
| 06 March 2025 link wap | 0.003182 |
| 05 March 2025 link wap | 0.003208 |
| 04 March 2025 link wap | 0.003243 |
| 03 March 2025 link wap | 0.003267 |
| 28 February 2025 link wap | 0.003276 |
| 27 February 2025 link wap | 0.00329 |
| 26 February 2025 link wap | 0.00331 |
| 25 February 2025 link wap | 0.003313 |
| 24 February 2025 link wap | 0.003328 |
| 21 February 2025 link wap | 0.00332 |
| 20 February 2025 link wap | 0.003316 |
| 19 February 2025 link wap | 0.003312 |
| 18 February 2025 link wap | 0.003304 |
| 17 February 2025 link wap | 0.003288 |
| 14 February 2025 link wap | 0.0033 |
| 13 February 2025 link wap | 0.003299 |
| 12 February 2025 link wap | 0.0033 |
| 11 February 2025 link wap | 0.00332 |
| 10 February 2025 link wap | 0.00332 |
| 07 February 2025 link wap | 0.003319 |
| 06 February 2025 link wap | 0.003312 |
| 05 February 2025 link wap | 0.003303 |
| 04 February 2025 link wap | 0.003309 |
| 03 February 2025 link wap | 0.003315 |
| 31 January 2025 link wap | 0.003303 |
| 30 January 2025 link wap | 0.003316 |
| 29 January 2025 link wap | 0.003309 |
| 28 January 2025 link wap | 0.0033 |
| 27 January 2025 link wap | 0.00331 |
| 23 January 2025 link wap | 0.003326 |
| 22 January 2025 link wap | 0.003323 |
| 21 January 2025 link wap | 0.003335 |
| 20 January 2025 link wap | 0.003325 |
| 17 January 2025 link wap | 0.003313 |
| 16 January 2025 link wap | 0.003316 |
| 15 January 2025 link wap | 0.00331 |
| 14 January 2025 link wap | 0.003322 |
| 13 January 2025 link wap | 0.003312 |
| 10 January 2025 link wap | 0.003289 |
| 09 January 2025 link wap | 0.003303 |
| 08 January 2025 link wap | 0.003304 |
| 03 January 2025 link wap | 0.003289 |
| 31 December 2024 link wap | 0.003241 |
| 30 December 2024 link wap | 0.003236 |
| 27 December 2024 link wap | 0.003238 |
| 24 December 2024 link wap | 0.003278 |
| 23 December 2024 link wap | 0.003296 |
| 20 December 2024 link wap | 0.003307 |
| 19 December 2024 link wap | 0.003297 |
| 18 December 2024 link wap | 0.003299 |
| 17 December 2024 link wap | 0.003299 |
| 16 December 2024 link wap | 0.003304 |
| 13 December 2024 link wap | 0.003306 |
| 12 December 2024 link wap | 0.003307 |
| 11 December 2024 link wap | 0.003307 |
| 10 December 2024 link wap | 0.0033 |
| 09 December 2024 link wap | 0.003281 |
| 06 December 2024 link wap | 0.003311 |
| 05 December 2024 link wap | 0.003335 |
| 04 December 2024 link wap | 0.00335 |
| 03 December 2024 link wap | 0.003373 |
| 02 December 2024 link wap | 0.003368 |
| 29 November 2024 link wap | 0.003377 |
| 27 November 2024 link wap | 0.003395 |
| 26 November 2024 link wap | 0.003386 |
| 25 November 2024 link wap | 0.003387 |
| 22 November 2024 link wap | 0.003397 |
| 21 November 2024 link wap | 0.003377 |
| 20 November 2024 link wap | 0.003376 |
| 19 November 2024 link wap | 0.00338 |
| 18 November 2024 link wap | 0.003375 |
| 15 November 2024 link wap | 0.003374 |
| 14 November 2024 link wap | 0.003361 |
| 13 November 2024 link wap | 0.003347 |
| 12 November 2024 link wap | 0.003328 |
| 11 November 2024 link wap | 0.003336 |
| 08 November 2024 link wap | 0.003331 |
| 07 November 2024 link wap | 0.003318 |
| 06 November 2024 link wap | 0.003309 |
| 05 November 2024 link wap | 0.003313 |
| 04 November 2024 link wap | 0.00332 |
| 01 November 2024 link wap | 0.003326 |
| 31 October 2024 link wap | 0.003319 |
| 30 October 2024 link wap | 0.003335 |
| 29 October 2024 link wap | 0.00332 |
| 28 October 2024 link wap | 0.003322 |
| 25 October 2024 link wap | 0.003308 |
| 24 October 2024 link wap | 0.003341 |
| 23 October 2024 link wap | 0.003335 |
| 22 October 2024 link wap | 0.003335 |
| 21 October 2024 link wap | 0.003326 |
| 18 October 2024 link wap | 0.003343 |
| 17 October 2024 link wap | 0.00334 |
| 16 October 2024 link wap | 0.003358 |
| 15 October 2024 link wap | 0.003351 |
| 14 October 2024 link wap | 0.003352 |
| 11 October 2024 link wap | 0.003366 |
| 10 October 2024 link wap | 0.003375 |
| 09 October 2024 link wap | 0.003378 |
| 08 October 2024 link wap | 0.003359 |
| 07 October 2024 link wap | 0.003374 |
| 04 October 2024 link wap | 0.003371 |
| 03 October 2024 link wap | 0.003384 |
| 02 October 2024 link wap | 0.003404 |
| 01 October 2024 link wap | 0.003401 |
| 30 September 2024 link wap | 0.003391 |
| 27 September 2024 link wap | 0.003396 |
| 26 September 2024 link wap | 0.003358 |
| 25 September 2024 link wap | 0.003341 |
| 24 September 2024 link wap | 0.003347 |
| 23 September 2024 link wap | 0.003347 |
| 20 September 2024 link wap | 0.003338 |
| 19 September 2024 link wap | 0.003356 |
| 18 September 2024 link wap | 0.003378 |
| 17 September 2024 link wap | 0.003391 |
| 16 September 2024 link wap | 0.003393 |
| 13 September 2024 link wap | 0.003382 |
| 12 September 2024 link wap | 0.003367 |
| 11 September 2024 link wap | 0.003363 |
| 10 September 2024 link wap | 0.003359 |
| 09 September 2024 link wap | 0.003344 |
| 06 September 2024 link wap | 0.003368 |
| 05 September 2024 link wap | 0.003356 |
| 04 September 2024 link wap | 0.003355 |
| 03 September 2024 link wap | 0.003358 |
| 02 September 2024 link wap | 0.003356 |
| 30 August 2024 link wap | 0.003367 |
| 29 August 2024 link wap | 0.003376 |
| 28 August 2024 link wap | 0.003346 |
| 27 August 2024 link wap | 0.003346 |
| 26 August 2024 link wap | 0.003361 |
| 23 August 2024 link wap | 0.003347 |
| 22 August 2024 link wap | 0.003343 |
| 21 August 2024 link wap | 0.003342 |
| 20 August 2024 link wap | 0.003371 |
| 19 August 2024 link wap | 0.003372 |
| 16 August 2024 link wap | 0.00334 |
| 14 August 2024 link wap | 0.003329 |
| 13 August 2024 link wap | 0.003322 |
| 12 August 2024 link wap | 0.003322 |
| 09 August 2024 link wap | 0.003337 |
| 08 August 2024 link wap | 0.003308 |
| 07 August 2024 link wap | 0.003316 |
| 06 August 2024 link wap | 0.003305 |
| 05 August 2024 link wap | 0.003332 |
| 02 August 2024 link wap | 0.003366 |
| 01 August 2024 link wap | 0.003375 |
| 31 July 2024 link wap | 0.003347 |
| 30 July 2024 link wap | 0.003318 |
| 29 July 2024 link wap | 0.003319 |
| 26 July 2024 link wap | 0.003304 |
| 25 July 2024 link wap | 0.003317 |
| 24 July 2024 link wap | 0.003312 |
| 22 July 2024 link wap | 0.003287 |
| 19 July 2024 link wap | 0.003289 |
| 18 July 2024 link wap | 0.003287 |
| 17 July 2024 link wap | 0.003299 |
| 16 July 2024 link wap | 0.003293 |
| 15 July 2024 link wap | 0.003295 |
| 12 July 2024 link wap | 0.003319 |
| 11 July 2024 link wap | 0.003326 |
| 10 July 2024 link wap | 0.003319 |
| 09 July 2024 link wap | 0.003323 |
| 08 July 2024 link wap | 0.003316 |
| 05 July 2024 link wap | 0.003332 |
| 04 July 2024 link wap | 0.003338 |
| 03 July 2024 link wap | 0.00333 |
| 02 July 2024 link wap | 0.003345 |
| 01 July 2024 link wap | 0.003347 |
