Istoric krw BNR
| Data | Valoare |
|---|---|
| 16 October 2025 link wap | 0.003078 |
| 15 October 2025 link wap | 0.003073 |
| 14 October 2025 link wap | 0.003072 |
| 13 October 2025 link wap | 0.003078 |
| 10 October 2025 link wap | 0.003093 |
| 09 October 2025 link wap | 0.003091 |
| 08 October 2025 link wap | 0.003076 |
| 07 October 2025 link wap | 0.003088 |
| 06 October 2025 link wap | 0.003084 |
| 03 October 2025 link wap | 0.003083 |
| 02 October 2025 link wap | 0.003084 |
| 01 October 2025 link wap | 0.003082 |
| 30 September 2025 link wap | 0.003083 |
| 29 September 2025 link wap | 0.003093 |
| 26 September 2025 link wap | 0.003081 |
| 25 September 2025 link wap | 0.003083 |
| 24 September 2025 link wap | 0.003084 |
| 23 September 2025 link wap | 0.003086 |
| 22 September 2025 link wap | 0.003099 |
| 19 September 2025 link wap | 0.003091 |
| 18 September 2025 link wap | 0.003091 |
| 17 September 2025 link wap | 0.003106 |
| 16 September 2025 link wap | 0.003102 |
| 15 September 2025 link wap | 0.003106 |
| 12 September 2025 link wap | 0.00311 |
| 11 September 2025 link wap | 0.003116 |
| 10 September 2025 link wap | 0.003119 |
| 09 September 2025 link wap | 0.003109 |
| 08 September 2025 link wap | 0.003113 |
| 05 September 2025 link wap | 0.003127 |
| 04 September 2025 link wap | 0.003128 |
| 03 September 2025 link wap | 0.003134 |
| 02 September 2025 link wap | 0.003129 |
| 01 September 2025 link wap | 0.003107 |
| 29 August 2025 link wap | 0.003122 |
| 28 August 2025 link wap | 0.003136 |
| 27 August 2025 link wap | 0.003125 |
| 26 August 2025 link wap | 0.003111 |
| 25 August 2025 link wap | 0.003114 |
| 22 August 2025 link wap | 0.003131 |
| 21 August 2025 link wap | 0.003104 |
| 20 August 2025 link wap | 0.003107 |
| 19 August 2025 link wap | 0.003116 |
| 18 August 2025 link wap | 0.003126 |
| 14 August 2025 link wap | 0.003124 |
| 13 August 2025 link wap | 0.003134 |
| 12 August 2025 link wap | 0.003143 |
| 11 August 2025 link wap | 0.003129 |
| 08 August 2025 link wap | 0.003132 |
| 07 August 2025 link wap | 0.003148 |
| 06 August 2025 link wap | 0.003151 |
| 05 August 2025 link wap | 0.00316 |
| 04 August 2025 link wap | 0.003165 |
| 01 August 2025 link wap | 0.003171 |
| 31 July 2025 link wap | 0.003184 |
| 30 July 2025 link wap | 0.003182 |
| 29 July 2025 link wap | 0.00315 |
| 28 July 2025 link wap | 0.003134 |
| 25 July 2025 link wap | 0.003126 |
| 24 July 2025 link wap | 0.003147 |
| 23 July 2025 link wap | 0.003133 |
| 22 July 2025 link wap | 0.003125 |
| 21 July 2025 link wap | 0.003136 |
| 18 July 2025 link wap | 0.003135 |
| 17 July 2025 link wap | 0.003145 |
| 16 July 2025 link wap | 0.003144 |
| 15 July 2025 link wap | 0.003155 |
| 14 July 2025 link wap | 0.003149 |
| 11 July 2025 link wap | 0.00316 |
| 10 July 2025 link wap | 0.003157 |
| 09 July 2025 link wap | 0.003149 |
| 08 July 2025 link wap | 0.003153 |
| 07 July 2025 link wap | 0.003149 |
| 04 July 2025 link wap | 0.003151 |
| 03 July 2025 link wap | 0.003153 |
| 02 July 2025 link wap | 0.003166 |
| 01 July 2025 link wap | 0.003174 |
