Istoric mxn BNR
Data | Valoare |
---|---|
28 March 2024 link wap | 0.2783 |
27 March 2024 link wap | 0.2761 |
26 March 2024 link wap | 0.2748 |
25 March 2024 link wap | 0.2743 |
22 March 2024 link wap | 0.2734 |
21 March 2024 link wap | 0.2727 |
20 March 2024 link wap | 0.2726 |
19 March 2024 link wap | 0.2715 |
18 March 2024 link wap | 0.2729 |
15 March 2024 link wap | 0.2734 |
14 March 2024 link wap | 0.2726 |
13 March 2024 link wap | 0.271 |
12 March 2024 link wap | 0.2706 |
11 March 2024 link wap | 0.2701 |
08 March 2024 link wap | 0.2698 |
07 March 2024 link wap | 0.2707 |
06 March 2024 link wap | 0.2704 |
05 March 2024 link wap | 0.27 |
04 March 2024 link wap | 0.2692 |
01 March 2024 link wap | 0.2699 |
29 February 2024 link wap | 0.2686 |
28 February 2024 link wap | 0.2689 |
27 February 2024 link wap | 0.2685 |
26 February 2024 link wap | 0.2681 |
23 February 2024 link wap | 0.2688 |
22 February 2024 link wap | 0.2692 |
21 February 2024 link wap | 0.2701 |
20 February 2024 link wap | 0.2707 |
19 February 2024 link wap | 0.2708 |
16 February 2024 link wap | 0.2714 |
15 February 2024 link wap | 0.2718 |
14 February 2024 link wap | 0.2711 |
13 February 2024 link wap | 0.2703 |
12 February 2024 link wap | 0.2707 |
09 February 2024 link wap | 0.27 |
08 February 2024 link wap | 0.271 |
07 February 2024 link wap | 0.2712 |
06 February 2024 link wap | 0.2712 |
05 February 2024 link wap | 0.2692 |
02 February 2024 link wap | 0.2681 |