Cursuri medii mxn
| Luna /An | Valoare |
|---|---|
| September 2022 | .244193 |
| August 2022 | .240000 |
| July 2022 | .236419 |
| June 2022 | .233990 |
| May 2022 | .233600 |
| April 2022 | .228121 |
| March 2022 | .218405 |
| February 2022 | .213111 |
| January 2022 | .213230 |
| December 2021 | .209555 |
| November 2021 | .208162 |
| October 2021 | .208540 |
| September 2021 | .209795 |
| August 2021 | .208486 |
| July 2021 | .208545 |
| June 2021 | .204375 |
| May 2021 | .203035 |
| April 2021 | .205257 |
| March 2021 | .197514 |
| February 2021 | .198705 |
| January 2021 | .201135 |
| December 2020 | .200385 |
| November 2020 | .201565 |
| October 2020 | .194177 |
| September 2020 | .190382 |
| August 2020 | .184138 |
| July 2020 | .188230 |
| June 2020 | .192540 |
| May 2020 | .189374 |
| April 2020 | .183715 |
| March 2020 | .196491 |
| February 2020 | .232725 |
| January 2020 | .228920 |
| December 2019 | .224695 |
| November 2019 | .223567 |
| October 2019 | .222457 |
| September 2019 | .219638 |
| August 2019 | .216005 |
| July 2019 | .221117 |
| June 2019 | .217000 |
| May 2019 | .222450 |
| April 2019 | .222960 |
| March 2019 | .218590 |
| February 2019 | .218025 |
| January 2019 | .214675 |
| December 2018 | .203047 |
| November 2018 | .202743 |
| October 2018 | .212170 |
| September 2018 | .209325 |
| August 2018 | .213318 |
| July 2018 | .208914 |
| June 2018 | .196100 |
| May 2018 | .200824 |
| April 2018 | .206295 |
| March 2018 | .202982 |
| February 2018 | .202185 |
| January 2018 | .201635 |
| December 2017 | .204756 |
| November 2017 | .208290 |
| October 2017 | .207682 |
| September 2017 | .216224 |
| August 2017 | .217514 |
| July 2017 | .222462 |
| June 2017 | .224700 |
| May 2017 | .219441 |
| April 2017 | .225337 |
| March 2017 | .220296 |
| February 2017 | .208700 |
| January 2017 | .198180 |
| December 2016 | .208585 |
| November 2016 | .207995 |
| October 2016 | .215581 |
| September 2016 | .207145 |
| August 2016 | .214982 |
| July 2016 | .218152 |
| June 2016 | .215790 |
| May 2016 | .218990 |
| April 2016 | .225548 |
| March 2016 | .227661 |
| February 2016 | .219110 |
| January 2016 | .231140 |
| December 2015 | .242590 |
| November 2015 | .248655 |
| October 2015 | .237368 |
| September 2015 | .234009 |
| August 2015 | .240229 |
| July 2015 | .253004 |
| June 2015 | .257095 |
| May 2015 | .260940 |
| April 2015 | .268881 |
| March 2015 | .268709 |
| February 2015 | .261615 |
| January 2015 | .263275 |
| December 2014 | .249185 |
| November 2014 | .260800 |
| October 2014 | .258517 |
| September 2014 | .258286 |
| August 2014 | .252515 |
| July 2014 | .250757 |
| June 2014 | .248945 |
| May 2014 | .248990 |
| April 2014 | .247171 |
| March 2014 | .246181 |
| February 2014 | .247335 |
| January 2014 | .251038 |
| December 2013 | .250500 |
| November 2013 | .251829 |
| October 2013 | .250739 |
| September 2013 | .255852 |
| August 2013 | .258133 |
| July 2013 | .265317 |
| June 2013 | .262716 |
| May 2013 | .271481 |
| April 2013 | .275823 |
| March 2013 | .270781 |
| February 2013 | .257955 |
| January 2013 | .259610 |
| December 2012 | .266200 |
| November 2012 | .269843 |
| October 2012 | .272639 |
| September 2012 | .270435 |
| August 2012 | .275950 |
| July 2012 | .276836 |
| June 2012 | .255455 |
| May 2012 | .254555 |
| April 2012 | .254915 |
| March 2012 | .259359 |
| February 2012 | .257271 |
| January 2012 | .251530 |
| December 2011 | .238970 |
| November 2011 | .234409 |
| October 2011 | .234662 |
| September 2011 | .238864 |
| August 2011 | .242059 |
| July 2011 | .254505 |
| June 2011 | .246776 |
| May 2011 | .245909 |
| April 2011 | .242125 |
| March 2011 | .247622 |
| February 2011 | .257820 |
| January 2011 | .263095 |
| December 2010 | .261968 |
| November 2010 | .254832 |
| October 2010 | .247443 |
| September 2010 | .254668 |
| August 2010 | .257609 |
| July 2010 | .260386 |
| June 2010 | .272486 |
| May 2010 | .261260 |
| April 2010 | .251252 |
| March 2010 | .239365 |
| February 2010 | .232350 |
| January 2010 | .226450 |
| December 2009 | .225510 |
| November 2009 | .219419 |
| October 2009 | .218473 |
| September 2009 | .217195 |
| August 2009 | .228448 |
| July 2009 | .224474 |
| June 2009 | .225486 |
| May 2009 | .231820 |
| April 2009 | .235819 |
| March 2009 | .223755 |
