Istoric mxn BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.2368 |
| 30 October 2025 link wap | 0.2367 |
| 29 October 2025 link wap | 0.2368 |
| 28 October 2025 link wap | 0.2364 |
| 27 October 2025 link wap | 0.2372 |
| 24 October 2025 link wap | 0.2379 |
| 23 October 2025 link wap | 0.2379 |
| 22 October 2025 link wap | 0.2382 |
| 21 October 2025 link wap | 0.2374 |
| 20 October 2025 link wap | 0.2371 |
| 17 October 2025 link wap | 0.2348 |
| 16 October 2025 link wap | 0.2368 |
| 15 October 2025 link wap | 0.2372 |
| 14 October 2025 link wap | 0.2367 |
| 13 October 2025 link wap | 0.2376 |
| 10 October 2025 link wap | 0.239 |
| 09 October 2025 link wap | 0.2394 |
| 08 October 2025 link wap | 0.2384 |
| 07 October 2025 link wap | 0.2376 |
| 06 October 2025 link wap | 0.2366 |
| 03 October 2025 link wap | 0.2357 |
| 02 October 2025 link wap | 0.2355 |
| 01 October 2025 link wap | 0.2368 |
| 30 September 2025 link wap | 0.2358 |
| 29 September 2025 link wap | 0.2361 |
| 26 September 2025 link wap | 0.2354 |
| 25 September 2025 link wap | 0.2346 |
| 24 September 2025 link wap | 0.235 |
| 23 September 2025 link wap | 0.2346 |
| 22 September 2025 link wap | 0.2344 |
| 19 September 2025 link wap | 0.2349 |
| 18 September 2025 link wap | 0.2346 |
| 17 September 2025 link wap | 0.234 |
| 16 September 2025 link wap | 0.2335 |
| 15 September 2025 link wap | 0.2339 |
| 12 September 2025 link wap | 0.2339 |
| 11 September 2025 link wap | 0.2329 |
| 10 September 2025 link wap | 0.2324 |
| 09 September 2025 link wap | 0.2318 |
| 08 September 2025 link wap | 0.2314 |
| 05 September 2025 link wap | 0.2327 |
| 04 September 2025 link wap | 0.2324 |
| 03 September 2025 link wap | 0.2328 |
| 02 September 2025 link wap | 0.2326 |
| 01 September 2025 link wap | 0.2324 |
| 29 August 2025 link wap | 0.2323 |
| 28 August 2025 link wap | 0.2331 |
| 27 August 2025 link wap | 0.2333 |
| 26 August 2025 link wap | 0.2329 |
| 25 August 2025 link wap | 0.2317 |
| 22 August 2025 link wap | 0.2326 |
| 21 August 2025 link wap | 0.2312 |
| 20 August 2025 link wap | 0.2312 |
| 19 August 2025 link wap | 0.2305 |
| 18 August 2025 link wap | 0.2304 |
| 14 August 2025 link wap | 0.2321 |
| 13 August 2025 link wap | 0.233 |
| 12 August 2025 link wap | 0.234 |
| 11 August 2025 link wap | 0.2341 |
| 08 August 2025 link wap | 0.2342 |
| 07 August 2025 link wap | 0.2337 |
| 06 August 2025 link wap | 0.234 |
| 05 August 2025 link wap | 0.2324 |
| 04 August 2025 link wap | 0.2327 |
| 01 August 2025 link wap | 0.2348 |
| 31 July 2025 link wap | 0.2355 |
| 30 July 2025 link wap | 0.2348 |
| 29 July 2025 link wap | 0.2335 |
| 28 July 2025 link wap | 0.2334 |
| 25 July 2025 link wap | 0.2328 |
| 24 July 2025 link wap | 0.2326 |
| 23 July 2025 link wap | 0.2316 |
| 22 July 2025 link wap | 0.2321 |
| 21 July 2025 link wap | 0.2325 |
| 18 July 2025 link wap | 0.233 |
| 17 July 2025 link wap | 0.2326 |
| 16 July 2025 link wap | 0.232 |
| 15 July 2025 link wap | 0.2326 |
| 14 July 2025 link wap | 0.2327 |
| 11 July 2025 link wap | 0.2324 |
| 10 July 2025 link wap | 0.2326 |
| 09 July 2025 link wap | 0.2332 |
| 08 July 2025 link wap | 0.2318 |
| 07 July 2025 link wap | 0.2308 |
| 04 July 2025 link wap | 0.2305 |
| 03 July 2025 link wap | 0.2288 |
| 02 July 2025 link wap | 0.2297 |
| 01 July 2025 link wap | 0.2298 |
| 30 June 2025 link wap | 0.2297 |
| 27 June 2025 link wap | 0.2298 |
| 26 June 2025 link wap | 0.2294 |
| 25 June 2025 link wap | 0.2293 |
| 24 June 2025 link wap | 0.2287 |
| 23 June 2025 link wap | 0.2288 |
| 20 June 2025 link wap | 0.2304 |
| 19 June 2025 link wap | 0.2299 |
| 18 June 2025 link wap | 0.2305 |
| 17 June 2025 link wap | 0.2294 |
| 16 June 2025 link wap | 0.23 |
| 13 June 2025 link wap | 0.2299 |
| 12 June 2025 link wap | 0.2294 |
| 11 June 2025 link wap | 0.2309 |
| 10 June 2025 link wap | 0.2317 |
| 06 June 2025 link wap | 0.2307 |
| 05 June 2025 link wap | 0.2304 |
| 04 June 2025 link wap | 0.2311 |
| 03 June 2025 link wap | 0.2307 |
| 02 June 2025 link wap | 0.229 |
| 30 May 2025 link wap | 0.2317 |
| 29 May 2025 link wap | 0.2322 |
| 28 May 2025 link wap | 0.2314 |
| 27 May 2025 link wap | 0.2316 |
| 26 May 2025 link wap | 0.2314 |
| 23 May 2025 link wap | 0.2312 |
| 22 May 2025 link wap | 0.2307 |
| 21 May 2025 link wap | 0.232 |
| 20 May 2025 link wap | 0.2346 |
| 19 May 2025 link wap | 0.2295 |
| 16 May 2025 link wap | 0.2341 |
| 15 May 2025 link wap | 0.2351 |
| 14 May 2025 link wap | 0.2342 |
| 13 May 2025 link wap | 0.2344 |
| 12 May 2025 link wap | 0.2347 |
| 09 May 2025 link wap | 0.2332 |
| 08 May 2025 link wap | 0.2315 |
| 07 May 2025 link wap | 0.2283 |
| 06 May 2025 link wap | 0.2255 |
| 05 May 2025 link wap | 0.2245 |
| 02 May 2025 link wap | 0.2232 |
| 30 April 2025 link wap | 0.2242 |
| 29 April 2025 link wap | 0.2225 |
| 28 April 2025 link wap | 0.2248 |
| 25 April 2025 link wap | 0.2227 |
| 24 April 2025 link wap | 0.2233 |
| 23 April 2025 link wap | 0.2231 |
| 22 April 2025 link wap | 0.2205 |
| 17 April 2025 link wap | 0.2195 |
| 16 April 2025 link wap | 0.2183 |
| 15 April 2025 link wap | 0.2187 |
| 14 April 2025 link wap | 0.2163 |
| 11 April 2025 link wap | 0.2135 |
| 10 April 2025 link wap | 0.221 |
| 09 April 2025 link wap | 0.2166 |
| 08 April 2025 link wap | 0.2207 |
| 07 April 2025 link wap | 0.2191 |
| 04 April 2025 link wap | 0.2249 |
| 03 April 2025 link wap | 0.225 |
| 02 April 2025 link wap | 0.2266 |
| 01 April 2025 link wap | 0.2249 |
| 31 March 2025 link wap | 0.2255 |
| 28 March 2025 link wap | 0.2276 |
| 27 March 2025 link wap | 0.2293 |
| 26 March 2025 link wap | 0.2297 |
| 25 March 2025 link wap | 0.2298 |
| 24 March 2025 link wap | 0.2273 |
| 21 March 2025 link wap | 0.2276 |
| 20 March 2025 link wap | 0.2276 |
| 19 March 2025 link wap | 0.2286 |
| 18 March 2025 link wap | 0.2275 |
| 17 March 2025 link wap | 0.2291 |
| 14 March 2025 link wap | 0.228 |
| 13 March 2025 link wap | 0.227 |
| 12 March 2025 link wap | 0.2254 |
| 11 March 2025 link wap | 0.2248 |
| 10 March 2025 link wap | 0.2265 |
| 07 March 2025 link wap | 0.2262 |
| 06 March 2025 link wap | 0.2252 |
| 05 March 2025 link wap | 0.2268 |
| 04 March 2025 link wap | 0.2271 |
| 03 March 2025 link wap | 0.2331 |
| 28 February 2025 link wap | 0.2343 |
| 27 February 2025 link wap | 0.2329 |
| 26 February 2025 link wap | 0.2319 |
| 25 February 2025 link wap | 0.2319 |
| 24 February 2025 link wap | 0.2327 |
| 21 February 2025 link wap | 0.2337 |
| 20 February 2025 link wap | 0.2338 |
| 19 February 2025 link wap | 0.2357 |
| 18 February 2025 link wap | 0.2348 |
| 17 February 2025 link wap | 0.2328 |
| 14 February 2025 link wap | 0.2331 |
| 13 February 2025 link wap | 0.2321 |
| 12 February 2025 link wap | 0.2335 |
| 11 February 2025 link wap | 0.2336 |
| 10 February 2025 link wap | 0.2341 |
| 07 February 2025 link wap | 0.2341 |
| 06 February 2025 link wap | 0.233 |
| 05 February 2025 link wap | 0.2329 |
| 04 February 2025 link wap | 0.2362 |
| 03 February 2025 link wap | 0.2303 |
| 31 January 2025 link wap | 0.2315 |
| 30 January 2025 link wap | 0.2335 |
| 29 January 2025 link wap | 0.233 |
| 28 January 2025 link wap | 0.2309 |
| 27 January 2025 link wap | 0.2312 |
| 23 January 2025 link wap | 0.2337 |
| 22 January 2025 link wap | 0.2319 |
| 21 January 2025 link wap | 0.2314 |
| 20 January 2025 link wap | 0.2318 |
| 17 January 2025 link wap | 0.2317 |
| 16 January 2025 link wap | 0.235 |
| 15 January 2025 link wap | 0.2354 |
| 14 January 2025 link wap | 0.2353 |
| 13 January 2025 link wap | 0.2344 |
| 10 January 2025 link wap | 0.2353 |
| 09 January 2025 link wap | 0.2364 |
| 08 January 2025 link wap | 0.237 |
| 03 January 2025 link wap | 0.2352 |
| 31 December 2024 link wap | 0.2305 |
| 30 December 2024 link wap | 0.234 |
| 27 December 2024 link wap | 0.2356 |
| 24 December 2024 link wap | 0.2377 |
| 23 December 2024 link wap | 0.238 |
| 20 December 2024 link wap | 0.2362 |
| 19 December 2024 link wap | 0.2353 |
| 18 December 2024 link wap | 0.2353 |
| 17 December 2024 link wap | 0.2356 |
| 16 December 2024 link wap | 0.2358 |
| 13 December 2024 link wap | 0.2346 |
| 12 December 2024 link wap | 0.2354 |
| 11 December 2024 link wap | 0.2341 |
| 10 December 2024 link wap | 0.2335 |
| 09 December 2024 link wap | 0.2332 |
| 06 December 2024 link wap | 0.2327 |
| 05 December 2024 link wap | 0.2335 |
| 04 December 2024 link wap | 0.2329 |
| 03 December 2024 link wap | 0.2324 |
| 02 December 2024 link wap | 0.2316 |
| 29 November 2024 link wap | 0.2305 |
| 27 November 2024 link wap | 0.2291 |
| 26 November 2024 link wap | 0.2304 |
| 25 November 2024 link wap | 0.233 |
| 22 November 2024 link wap | 0.2338 |
| 21 November 2024 link wap | 0.2326 |
| 20 November 2024 link wap | 0.2337 |
| 19 November 2024 link wap | 0.2327 |
| 18 November 2024 link wap | 0.2311 |
| 15 November 2024 link wap | 0.2308 |
| 14 November 2024 link wap | 0.2299 |
| 13 November 2024 link wap | 0.2289 |
| 12 November 2024 link wap | 0.2294 |
| 11 November 2024 link wap | 0.229 |
| 08 November 2024 link wap | 0.2328 |
| 07 November 2024 link wap | 0.2306 |
| 06 November 2024 link wap | 0.2242 |
| 05 November 2024 link wap | 0.2271 |
| 04 November 2024 link wap | 0.2271 |
| 01 November 2024 link wap | 0.229 |
