Istoric mxn BNR
| Data | Valoare |
|---|---|
| 30 April 2025 link wap | 0.2242 |
| 29 April 2025 link wap | 0.2225 |
| 28 April 2025 link wap | 0.2248 |
| 25 April 2025 link wap | 0.2227 |
| 24 April 2025 link wap | 0.2233 |
| 23 April 2025 link wap | 0.2231 |
| 22 April 2025 link wap | 0.2205 |
| 17 April 2025 link wap | 0.2195 |
| 16 April 2025 link wap | 0.2183 |
| 15 April 2025 link wap | 0.2187 |
| 14 April 2025 link wap | 0.2163 |
| 11 April 2025 link wap | 0.2135 |
| 10 April 2025 link wap | 0.221 |
| 09 April 2025 link wap | 0.2166 |
| 08 April 2025 link wap | 0.2207 |
| 07 April 2025 link wap | 0.2191 |
| 04 April 2025 link wap | 0.2249 |
| 03 April 2025 link wap | 0.225 |
| 02 April 2025 link wap | 0.2266 |
| 01 April 2025 link wap | 0.2249 |
| 31 March 2025 link wap | 0.2255 |
| 28 March 2025 link wap | 0.2276 |
| 27 March 2025 link wap | 0.2293 |
| 26 March 2025 link wap | 0.2297 |
| 25 March 2025 link wap | 0.2298 |
| 24 March 2025 link wap | 0.2273 |
| 21 March 2025 link wap | 0.2276 |
| 20 March 2025 link wap | 0.2276 |
| 19 March 2025 link wap | 0.2286 |
| 18 March 2025 link wap | 0.2275 |
| 17 March 2025 link wap | 0.2291 |
| 14 March 2025 link wap | 0.228 |
| 13 March 2025 link wap | 0.227 |
| 12 March 2025 link wap | 0.2254 |
| 11 March 2025 link wap | 0.2248 |
| 10 March 2025 link wap | 0.2265 |
| 07 March 2025 link wap | 0.2262 |
| 06 March 2025 link wap | 0.2252 |
| 05 March 2025 link wap | 0.2268 |
| 04 March 2025 link wap | 0.2271 |
| 03 March 2025 link wap | 0.2331 |
| 28 February 2025 link wap | 0.2343 |
| 27 February 2025 link wap | 0.2329 |
| 26 February 2025 link wap | 0.2319 |
| 25 February 2025 link wap | 0.2319 |
| 24 February 2025 link wap | 0.2327 |
| 21 February 2025 link wap | 0.2337 |
| 20 February 2025 link wap | 0.2338 |
| 19 February 2025 link wap | 0.2357 |
| 18 February 2025 link wap | 0.2348 |
| 17 February 2025 link wap | 0.2328 |
| 14 February 2025 link wap | 0.2331 |
| 13 February 2025 link wap | 0.2321 |
| 12 February 2025 link wap | 0.2335 |
| 11 February 2025 link wap | 0.2336 |
| 10 February 2025 link wap | 0.2341 |
| 07 February 2025 link wap | 0.2341 |
| 06 February 2025 link wap | 0.233 |
| 05 February 2025 link wap | 0.2329 |
| 04 February 2025 link wap | 0.2362 |
| 03 February 2025 link wap | 0.2303 |
