Istoric mxn BNR
| Data | Valoare |
|---|---|
| 13 May 2026 link wap | 0.258 |
| 12 May 2026 link wap | 0.2573 |
| 11 May 2026 link wap | 0.2579 |
| 08 May 2026 link wap | 0.2581 |
| 07 May 2026 link wap | 0.2598 |
| 06 May 2026 link wap | 0.2596 |
| 05 May 2026 link wap | 0.2554 |
| 04 May 2026 link wap | 0.2542 |
| 30 April 2026 link wap | 0.2508 |
| 29 April 2026 link wap | 0.2504 |
| 28 April 2026 link wap | 0.2499 |
| 27 April 2026 link wap | 0.2498 |
| 24 April 2026 link wap | 0.2499 |
| 23 April 2026 link wap | 0.2505 |
| 22 April 2026 link wap | 0.2507 |
| 21 April 2026 link wap | 0.2503 |
| 20 April 2026 link wap | 0.2498 |
| 17 April 2026 link wap | 0.2508 |
| 16 April 2026 link wap | 0.2502 |
| 15 April 2026 link wap | 0.2503 |
| 14 April 2026 link wap | 0.2503 |
| 09 April 2026 link wap | 0.2501 |
| 08 April 2026 link wap | 0.2497 |
| 07 April 2026 link wap | 0.2487 |
| 06 April 2026 link wap | 0.2481 |
| 03 April 2026 link wap | 0.2474 |
| 02 April 2026 link wap | 0.2467 |
| 01 April 2026 link wap | 0.2464 |
| 31 March 2026 link wap | 0.2458 |
| 30 March 2026 link wap | 0.2454 |
| 27 March 2026 link wap | 0.2456 |
| 26 March 2026 link wap | 0.2475 |
| 25 March 2026 link wap | 0.2478 |
| 24 March 2026 link wap | 0.2465 |
| 23 March 2026 link wap | 0.2455 |
| 20 March 2026 link wap | 0.2472 |
| 19 March 2026 link wap | 0.2495 |
| 18 March 2026 link wap | 0.2505 |
| 17 March 2026 link wap | 0.2502 |
| 16 March 2026 link wap | 0.2493 |
| 13 March 2026 link wap | 0.2489 |
| 12 March 2026 link wap | 0.2491 |
| 11 March 2026 link wap | 0.2495 |
| 10 March 2026 link wap | 0.2494 |
| 09 March 2026 link wap | 0.2464 |
| 06 March 2026 link wap | 0.2476 |
| 05 March 2026 link wap | 0.2486 |
| 04 March 2026 link wap | 0.2488 |
| 03 March 2026 link wap | 0.2515 |
| 02 March 2026 link wap | 0.2513 |
| 27 February 2026 link wap | 0.2511 |
| 26 February 2026 link wap | 0.2513 |
| 25 February 2026 link wap | 0.2518 |
| 24 February 2026 link wap | 0.2502 |
| 23 February 2026 link wap | 0.2517 |
| 20 February 2026 link wap | 0.2515 |
| 19 February 2026 link wap | 0.2507 |
| 18 February 2026 link wap | 0.2518 |
| 17 February 2026 link wap | 0.2504 |
| 16 February 2026 link wap | 0.2503 |
| 13 February 2026 link wap | 0.2492 |
| 12 February 2026 link wap | 0.2498 |
| 11 February 2026 link wap | 0.2492 |
| 10 February 2026 link wap | 0.2486 |
| 09 February 2026 link wap | 0.2487 |
| 06 February 2026 link wap | 0.2489 |
| 05 February 2026 link wap | 0.2489 |
| 04 February 2026 link wap | 0.2498 |
| 03 February 2026 link wap | 0.2491 |
| 02 February 2026 link wap | 0.2464 |
