Istoric mxn BNR
| Data | Valoare |
|---|---|
| 03 July 2025 link wap | 0.2288 |
| 02 July 2025 link wap | 0.2297 |
| 01 July 2025 link wap | 0.2298 |
| 30 June 2025 link wap | 0.2297 |
| 27 June 2025 link wap | 0.2298 |
| 26 June 2025 link wap | 0.2294 |
| 25 June 2025 link wap | 0.2293 |
| 24 June 2025 link wap | 0.2287 |
| 23 June 2025 link wap | 0.2288 |
| 20 June 2025 link wap | 0.2304 |
| 19 June 2025 link wap | 0.2299 |
| 18 June 2025 link wap | 0.2305 |
| 17 June 2025 link wap | 0.2294 |
| 16 June 2025 link wap | 0.23 |
| 13 June 2025 link wap | 0.2299 |
| 12 June 2025 link wap | 0.2294 |
| 11 June 2025 link wap | 0.2309 |
| 10 June 2025 link wap | 0.2317 |
| 06 June 2025 link wap | 0.2307 |
| 05 June 2025 link wap | 0.2304 |
| 04 June 2025 link wap | 0.2311 |
| 03 June 2025 link wap | 0.2307 |
| 02 June 2025 link wap | 0.229 |
| 30 May 2025 link wap | 0.2317 |
| 29 May 2025 link wap | 0.2322 |
| 28 May 2025 link wap | 0.2314 |
| 27 May 2025 link wap | 0.2316 |
| 26 May 2025 link wap | 0.2314 |
| 23 May 2025 link wap | 0.2312 |
| 22 May 2025 link wap | 0.2307 |
| 21 May 2025 link wap | 0.232 |
| 20 May 2025 link wap | 0.2346 |
| 19 May 2025 link wap | 0.2295 |
| 16 May 2025 link wap | 0.2341 |
| 15 May 2025 link wap | 0.2351 |
| 14 May 2025 link wap | 0.2342 |
| 13 May 2025 link wap | 0.2344 |
| 12 May 2025 link wap | 0.2347 |
| 09 May 2025 link wap | 0.2332 |
| 08 May 2025 link wap | 0.2315 |
| 07 May 2025 link wap | 0.2283 |
| 06 May 2025 link wap | 0.2255 |
| 05 May 2025 link wap | 0.2245 |
| 02 May 2025 link wap | 0.2232 |
| 30 April 2025 link wap | 0.2242 |
| 29 April 2025 link wap | 0.2225 |
| 28 April 2025 link wap | 0.2248 |
| 25 April 2025 link wap | 0.2227 |
| 24 April 2025 link wap | 0.2233 |
| 23 April 2025 link wap | 0.2231 |
| 22 April 2025 link wap | 0.2205 |
| 17 April 2025 link wap | 0.2195 |
| 16 April 2025 link wap | 0.2183 |
| 15 April 2025 link wap | 0.2187 |
| 14 April 2025 link wap | 0.2163 |
| 11 April 2025 link wap | 0.2135 |
| 10 April 2025 link wap | 0.221 |
| 09 April 2025 link wap | 0.2166 |
| 08 April 2025 link wap | 0.2207 |
| 07 April 2025 link wap | 0.2191 |
| 04 April 2025 link wap | 0.2249 |
| 03 April 2025 link wap | 0.225 |
| 02 April 2025 link wap | 0.2266 |
| 01 April 2025 link wap | 0.2249 |
