Istoric mxn BNR
| Data | Valoare |
|---|---|
| 02 March 2026 link wap | 0.2513 |
| 27 February 2026 link wap | 0.2511 |
| 26 February 2026 link wap | 0.2513 |
| 25 February 2026 link wap | 0.2518 |
| 24 February 2026 link wap | 0.2502 |
| 23 February 2026 link wap | 0.2517 |
| 20 February 2026 link wap | 0.2515 |
| 19 February 2026 link wap | 0.2507 |
| 18 February 2026 link wap | 0.2518 |
| 17 February 2026 link wap | 0.2504 |
| 16 February 2026 link wap | 0.2503 |
| 13 February 2026 link wap | 0.2492 |
| 12 February 2026 link wap | 0.2498 |
| 11 February 2026 link wap | 0.2492 |
| 10 February 2026 link wap | 0.2486 |
| 09 February 2026 link wap | 0.2487 |
| 06 February 2026 link wap | 0.2489 |
| 05 February 2026 link wap | 0.2489 |
| 04 February 2026 link wap | 0.2498 |
| 03 February 2026 link wap | 0.2491 |
| 02 February 2026 link wap | 0.2464 |
| 30 January 2026 link wap | 0.2469 |
| 29 January 2026 link wap | 0.2486 |
| 28 January 2026 link wap | 0.2477 |
| 27 January 2026 link wap | 0.2474 |
| 26 January 2026 link wap | 0.2475 |
| 23 January 2026 link wap | 0.2487 |
| 22 January 2026 link wap | 0.2495 |
| 21 January 2026 link wap | 0.2481 |
| 20 January 2026 link wap | 0.2464 |
| 19 January 2026 link wap | 0.2483 |
| 16 January 2026 link wap | 0.2482 |
| 15 January 2026 link wap | 0.2458 |
| 14 January 2026 link wap | 0.2449 |
| 13 January 2026 link wap | 0.2436 |
| 12 January 2026 link wap | 0.2433 |
| 09 January 2026 link wap | 0.2426 |
| 08 January 2026 link wap | 0.2425 |
| 05 January 2026 link wap | 0.242 |
| 31 December 2025 link wap | 0.2417 |
| 30 December 2025 link wap | 0.241 |
| 29 December 2025 link wap | 0.2416 |
| 24 December 2025 link wap | 0.2413 |
| 23 December 2025 link wap | 0.2404 |
| 22 December 2025 link wap | 0.241 |
| 19 December 2025 link wap | 0.2411 |
| 18 December 2025 link wap | 0.2411 |
| 17 December 2025 link wap | 0.2419 |
| 16 December 2025 link wap | 0.2412 |
| 15 December 2025 link wap | 0.2411 |
| 12 December 2025 link wap | 0.2407 |
| 11 December 2025 link wap | 0.2391 |
| 10 December 2025 link wap | 0.2404 |
| 09 December 2025 link wap | 0.2393 |
| 08 December 2025 link wap | 0.2401 |
| 05 December 2025 link wap | 0.24 |
| 04 December 2025 link wap | 0.239 |
| 03 December 2025 link wap | 0.2391 |
| 02 December 2025 link wap | 0.2394 |
| 28 November 2025 link wap | 0.2401 |
| 27 November 2025 link wap | 0.2396 |
| 26 November 2025 link wap | 0.2391 |
| 25 November 2025 link wap | 0.2389 |
| 24 November 2025 link wap | 0.2387 |
| 21 November 2025 link wap | 0.2395 |
| 20 November 2025 link wap | 0.2407 |
| 19 November 2025 link wap | 0.24 |
| 18 November 2025 link wap | 0.238 |
| 17 November 2025 link wap | 0.2393 |
| 14 November 2025 link wap | 0.2385 |
| 13 November 2025 link wap | 0.2398 |
| 12 November 2025 link wap | 0.2402 |
| 11 November 2025 link wap | 0.2391 |
| 10 November 2025 link wap | 0.2393 |
| 07 November 2025 link wap | 0.2378 |
| 06 November 2025 link wap | 0.2376 |
| 05 November 2025 link wap | 0.2373 |
| 04 November 2025 link wap | 0.2375 |
| 03 November 2025 link wap | 0.2385 |
| 31 October 2025 link wap | 0.2368 |
| 30 October 2025 link wap | 0.2367 |
| 29 October 2025 link wap | 0.2368 |
| 28 October 2025 link wap | 0.2364 |
| 27 October 2025 link wap | 0.2372 |
| 24 October 2025 link wap | 0.2379 |
| 23 October 2025 link wap | 0.2379 |
| 22 October 2025 link wap | 0.2382 |
| 21 October 2025 link wap | 0.2374 |
| 20 October 2025 link wap | 0.2371 |
| 17 October 2025 link wap | 0.2348 |
| 16 October 2025 link wap | 0.2368 |
| 15 October 2025 link wap | 0.2372 |
| 14 October 2025 link wap | 0.2367 |
| 13 October 2025 link wap | 0.2376 |
| 10 October 2025 link wap | 0.239 |
| 09 October 2025 link wap | 0.2394 |
| 08 October 2025 link wap | 0.2384 |
| 07 October 2025 link wap | 0.2376 |
| 06 October 2025 link wap | 0.2366 |
| 03 October 2025 link wap | 0.2357 |
| 02 October 2025 link wap | 0.2355 |
| 01 October 2025 link wap | 0.2368 |
| 30 September 2025 link wap | 0.2358 |
| 29 September 2025 link wap | 0.2361 |
| 26 September 2025 link wap | 0.2354 |
| 25 September 2025 link wap | 0.2346 |
| 24 September 2025 link wap | 0.235 |
| 23 September 2025 link wap | 0.2346 |
| 22 September 2025 link wap | 0.2344 |
| 19 September 2025 link wap | 0.2349 |
| 18 September 2025 link wap | 0.2346 |
| 17 September 2025 link wap | 0.234 |
| 16 September 2025 link wap | 0.2335 |
| 15 September 2025 link wap | 0.2339 |
| 12 September 2025 link wap | 0.2339 |
| 11 September 2025 link wap | 0.2329 |
| 10 September 2025 link wap | 0.2324 |
| 09 September 2025 link wap | 0.2318 |
| 08 September 2025 link wap | 0.2314 |
| 05 September 2025 link wap | 0.2327 |
| 04 September 2025 link wap | 0.2324 |
| 03 September 2025 link wap | 0.2328 |
| 02 September 2025 link wap | 0.2326 |
| 01 September 2025 link wap | 0.2324 |
