Istoric mxn BNR
Data | Valoare |
---|---|
19 August 2022 link wap | 0.2394 |
17 August 2022 link wap | 0.2404 |
16 August 2022 link wap | 0.2422 |
12 August 2022 link wap | 0.2382 |
11 August 2022 link wap | 0.2375 |
10 August 2022 link wap | 0.2378 |
09 August 2022 link wap | 0.237 |
08 August 2022 link wap | 0.2367 |
05 August 2022 link wap | 0.2369 |
04 August 2022 link wap | 0.2368 |
03 August 2022 link wap | 0.2343 |
02 August 2022 link wap | 0.2352 |
01 August 2022 link wap | 0.2369 |
29 July 2022 link wap | 0.2384 |
28 July 2022 link wap | 0.238 |
27 July 2022 link wap | 0.2384 |
26 July 2022 link wap | 0.2369 |
25 July 2022 link wap | 0.2351 |
22 July 2022 link wap | 0.2354 |
21 July 2022 link wap | 0.2362 |
20 July 2022 link wap | 0.2356 |
19 July 2022 link wap | 0.2368 |
18 July 2022 link wap | 0.2391 |
15 July 2022 link wap | 0.2365 |
14 July 2022 link wap | 0.2363 |
13 July 2022 link wap | 0.2363 |
12 July 2022 link wap | 0.2362 |
11 July 2022 link wap | 0.2384 |
08 July 2022 link wap | 0.238 |
07 July 2022 link wap | 0.2359 |
06 July 2022 link wap | 0.2339 |
05 July 2022 link wap | 0.2353 |
04 July 2022 link wap | 0.2341 |
01 July 2022 link wap | 0.234 |
30 June 2022 link wap | 0.2347 |
29 June 2022 link wap | 0.2332 |
28 June 2022 link wap | 0.2345 |
27 June 2022 link wap | 0.236 |
24 June 2022 link wap | 0.2349 |
23 June 2022 link wap | 0.2341 |
22 June 2022 link wap | 0.2336 |
21 June 2022 link wap | 0.2323 |
20 June 2022 link wap | 0.2316 |
17 June 2022 link wap | 0.2312 |
16 June 2022 link wap | 0.2314 |
15 June 2022 link wap | 0.2297 |
14 June 2022 link wap | 0.2306 |
10 June 2022 link wap | 0.2365 |
09 June 2022 link wap | 0.2362 |
08 June 2022 link wap | 0.2352 |
07 June 2022 link wap | 0.2369 |
06 June 2022 link wap | 0.236 |
03 June 2022 link wap | 0.2355 |
02 June 2022 link wap | 0.2357 |
31 May 2022 link wap | 0.2351 |
30 May 2022 link wap | 0.2357 |
27 May 2022 link wap | 0.2337 |
26 May 2022 link wap | 0.2337 |
25 May 2022 link wap | 0.2331 |
24 May 2022 link wap | 0.2323 |
23 May 2022 link wap | 0.236 |
20 May 2022 link wap | 0.2345 |
19 May 2022 link wap | 0.2358 |
18 May 2022 link wap | 0.2364 |
17 May 2022 link wap | 0.2362 |
16 May 2022 link wap | 0.2363 |
13 May 2022 link wap | 0.2358 |
12 May 2022 link wap | 0.2321 |
11 May 2022 link wap | 0.2309 |
10 May 2022 link wap | 0.2307 |
09 May 2022 link wap | 0.2329 |
06 May 2022 link wap | 0.2324 |
05 May 2022 link wap | 0.2327 |
04 May 2022 link wap | 0.2318 |
03 May 2022 link wap | 0.2306 |
02 May 2022 link wap | 0.2305 |
29 April 2022 link wap | 0.2308 |
28 April 2022 link wap | 0.2305 |
27 April 2022 link wap | 0.2288 |
26 April 2022 link wap | 0.2286 |
21 April 2022 link wap | 0.226 |
20 April 2022 link wap | 0.228 |
19 April 2022 link wap | 0.2309 |
18 April 2022 link wap | 0.2293 |
15 April 2022 link wap | 0.2288 |
14 April 2022 link wap | 0.2289 |
13 April 2022 link wap | 0.2311 |
12 April 2022 link wap | 0.229 |
11 April 2022 link wap | 0.2267 |
08 April 2022 link wap | 0.2257 |
07 April 2022 link wap | 0.2256 |
06 April 2022 link wap | 0.2263 |
05 April 2022 link wap | 0.2274 |
04 April 2022 link wap | 0.2263 |
01 April 2022 link wap | 0.2256 |
31 March 2022 link wap | 0.224 |
30 March 2022 link wap | 0.2229 |
29 March 2022 link wap | 0.2235 |
28 March 2022 link wap | 0.2249 |
25 March 2022 link wap | 0.2244 |
24 March 2022 link wap | 0.223 |
23 March 2022 link wap | 0.2221 |
22 March 2022 link wap | 0.2197 |
21 March 2022 link wap | 0.2198 |
17 March 2022 link wap | 0.2175 |
16 March 2022 link wap | 0.2169 |
15 March 2022 link wap | 0.2157 |
14 March 2022 link wap | 0.217 |
11 March 2022 link wap | 0.2147 |
10 March 2022 link wap | 0.2138 |
09 March 2022 link wap | 0.2127 |
08 March 2022 link wap | 0.213 |
07 March 2022 link wap | 0.2162 |
04 March 2022 link wap | 0.2161 |
03 March 2022 link wap | 0.2159 |
02 March 2022 link wap | 0.2151 |
01 March 2022 link wap | 0.216 |
28 February 2022 link wap | 0.2154 |
25 February 2022 link wap | 0.2168 |
23 February 2022 link wap | 0.2152 |
22 February 2022 link wap | 0.2147 |
21 February 2022 link wap | 0.2148 |
18 February 2022 link wap | 0.2144 |
17 February 2022 link wap | 0.2148 |
16 February 2022 link wap | 0.2132 |
15 February 2022 link wap | 0.2138 |
14 February 2022 link wap | 0.2132 |
11 February 2022 link wap | 0.2117 |
10 February 2022 link wap | 0.2117 |
09 February 2022 link wap | 0.2107 |
08 February 2022 link wap | 0.2101 |
07 February 2022 link wap | 0.2089 |
04 February 2022 link wap | 0.2097 |
03 February 2022 link wap | 0.2128 |
02 February 2022 link wap | 0.2134 |
01 February 2022 link wap | 0.2138 |
31 January 2022 link wap | 0.2134 |
28 January 2022 link wap | 0.2134 |
27 January 2022 link wap | 0.2137 |
26 January 2022 link wap | 0.2131 |
25 January 2022 link wap | 0.2122 |
21 January 2022 link wap | 0.2131 |
20 January 2022 link wap | 0.2127 |
19 January 2022 link wap | 0.2143 |
18 January 2022 link wap | 0.2129 |
17 January 2022 link wap | 0.2135 |
14 January 2022 link wap | 0.2125 |
13 January 2022 link wap | 0.2117 |
12 January 2022 link wap | 0.2134 |
11 January 2022 link wap | 0.2143 |
10 January 2022 link wap | 0.2137 |
07 January 2022 link wap | 0.2142 |
06 January 2022 link wap | 0.213 |
05 January 2022 link wap | 0.2139 |
04 January 2022 link wap | 0.2133 |
03 January 2022 link wap | 0.2123 |
31 December 2021 link wap | 0.2134 |
30 December 2021 link wap | 0.2127 |
29 December 2021 link wap | 0.2124 |
28 December 2021 link wap | 0.2112 |
27 December 2021 link wap | 0.2116 |
24 December 2021 link wap | 0.2116 |
23 December 2021 link wap | 0.2108 |
22 December 2021 link wap | 0.2109 |
21 December 2021 link wap | 0.2106 |
20 December 2021 link wap | 0.2108 |
17 December 2021 link wap | 0.2099 |
16 December 2021 link wap | 0.2085 |
15 December 2021 link wap | 0.2072 |
14 December 2021 link wap | 0.2082 |
13 December 2021 link wap | 0.2104 |
10 December 2021 link wap | 0.2095 |
09 December 2021 link wap | 0.2087 |
08 December 2021 link wap | 0.2086 |
07 December 2021 link wap | 0.2069 |
06 December 2021 link wap | 0.2058 |
03 December 2021 link wap | 0.2056 |
02 December 2021 link wap | 0.2049 |
29 November 2021 link wap | 0.1995 |
26 November 2021 link wap | 0.2005 |
25 November 2021 link wap | 0.2058 |
24 November 2021 link wap | 0.2077 |
23 November 2021 link wap | 0.2086 |
22 November 2021 link wap | 0.2105 |
19 November 2021 link wap | 0.2101 |
18 November 2021 link wap | 0.2109 |
17 November 2021 link wap | 0.2109 |
16 November 2021 link wap | 0.2117 |
15 November 2021 link wap | 0.2107 |
12 November 2021 link wap | 0.2089 |
11 November 2021 link wap | 0.2096 |
10 November 2021 link wap | 0.2102 |
09 November 2021 link wap | 0.2103 |
08 November 2021 link wap | 0.2097 |
05 November 2021 link wap | 0.2083 |
04 November 2021 link wap | 0.2086 |
03 November 2021 link wap | 0.2059 |
02 November 2021 link wap | 0.2046 |
01 November 2021 link wap | 0.2084 |