Home >istoric

Istoric mxn BNR

Cursul mxn
de la data 01 November 2021
Banca Nationala a Romaniei
Data	Valoare
29 September 2023 link wap	0.2691
28 September 2023 link wap	0.2672
27 September 2023 link wap	0.2688
26 September 2023 link wap	0.2688
25 September 2023 link wap	0.2706
22 September 2023 link wap	0.2719
21 September 2023 link wap	0.2731
20 September 2023 link wap	0.2726
19 September 2023 link wap	0.2724
18 September 2023 link wap	0.2729
15 September 2023 link wap	0.2726
14 September 2023 link wap	0.2703
13 September 2023 link wap	0.2686
12 September 2023 link wap	0.2682
11 September 2023 link wap	0.264
07 September 2023 link wap	0.2647
06 September 2023 link wap	0.2633
05 September 2023 link wap	0.2673
04 September 2023 link wap	0.2677
01 September 2023 link wap	0.2654
31 August 2023 link wap	0.2717
30 August 2023 link wap	0.271
29 August 2023 link wap	0.2726
28 August 2023 link wap	0.273
25 August 2023 link wap	0.2725
24 August 2023 link wap	0.2701
23 August 2023 link wap	0.271
22 August 2023 link wap	0.2673
21 August 2023 link wap	0.2657
18 August 2023 link wap	0.2662
17 August 2023 link wap	0.2644
16 August 2023 link wap	0.2641
14 August 2023 link wap	0.2656
11 August 2023 link wap	0.2638
10 August 2023 link wap	0.2632
09 August 2023 link wap	0.2635
08 August 2023 link wap	0.2638
07 August 2023 link wap	0.2638
04 August 2023 link wap	0.2615
03 August 2023 link wap	0.2624
02 August 2023 link wap	0.2659
01 August 2023 link wap	0.2677
31 July 2023 link wap	0.2672
28 July 2023 link wap	0.2685
27 July 2023 link wap	0.2644
26 July 2023 link wap	0.2629
25 July 2023 link wap	0.2646
24 July 2023 link wap	0.2627
21 July 2023 link wap	0.261
20 July 2023 link wap	0.2631
19 July 2023 link wap	0.2633
18 July 2023 link wap	0.2625
17 July 2023 link wap	0.2619
13 July 2023 link wap	0.2622
12 July 2023 link wap	0.2639
11 July 2023 link wap	0.2636
10 July 2023 link wap	0.2639
07 July 2023 link wap	0.263
06 July 2023 link wap	0.2671
05 July 2023 link wap	0.2665
04 July 2023 link wap	0.2669
03 July 2023 link wap	0.2659
30 June 2023 link wap	0.268
29 June 2023 link wap	0.2663
28 June 2023 link wap	0.2656
27 June 2023 link wap	0.2652
26 June 2023 link wap	0.2656
23 June 2023 link wap	0.2648
21 June 2023 link wap	0.2644
20 June 2023 link wap	0.2653
16 June 2023 link wap	0.2642
15 June 2023 link wap	0.2669
14 June 2023 link wap	0.2669
13 June 2023 link wap	0.2656
12 June 2023 link wap	0.267
09 June 2023 link wap	0.2653
08 June 2023 link wap	0.2663
07 June 2023 link wap	0.2672
06 June 2023 link wap	0.266
02 June 2023 link wap	0.2633
31 May 2023 link wap	0.2639
29 May 2023 link wap	0.2623
26 May 2023 link wap	0.2601
25 May 2023 link wap	0.2602
24 May 2023 link wap	0.2571
23 May 2023 link wap	0.258
22 May 2023 link wap	0.2592
19 May 2023 link wap	0.2612
18 May 2023 link wap	0.2598
17 May 2023 link wap	0.2612
16 May 2023 link wap	0.2601
15 May 2023 link wap	0.2587
12 May 2023 link wap	0.2571
11 May 2023 link wap	0.2566
10 May 2023 link wap	0.2533
09 May 2023 link wap	0.2522
08 May 2023 link wap	0.2517
05 May 2023 link wap	0.2494
04 May 2023 link wap	0.2488
03 May 2023 link wap	0.2489
02 May 2023 link wap	0.2508
28 April 2023 link wap	0.2489
27 April 2023 link wap	0.247
26 April 2023 link wap	0.2477
25 April 2023 link wap	0.249
24 April 2023 link wap	0.2496
21 April 2023 link wap	0.2508
20 April 2023 link wap	0.2487
19 April 2023 link wap	0.2489
18 April 2023 link wap	0.2501
13 April 2023 link wap	0.2478
12 April 2023 link wap	0.2496
11 April 2023 link wap	0.2496
10 April 2023 link wap	0.2496
07 April 2023 link wap	0.2484
06 April 2023 link wap	0.247
05 April 2023 link wap	0.2483
04 April 2023 link wap	0.2508
03 April 2023 link wap	0.2531
31 March 2023 link wap	0.2519
30 March 2023 link wap	0.2522
29 March 2023 link wap	0.2511
28 March 2023 link wap	0.2494
27 March 2023 link wap	0.2491
24 March 2023 link wap	0.2451
23 March 2023 link wap	0.2443
22 March 2023 link wap	0.2461
21 March 2023 link wap	0.2448
20 March 2023 link wap	0.2429
17 March 2023 link wap	0.2473
16 March 2023 link wap	0.2433
15 March 2023 link wap	0.2454
14 March 2023 link wap	0.2448
13 March 2023 link wap	0.2498
10 March 2023 link wap	0.2535
09 March 2023 link wap	0.26
08 March 2023 link wap	0.259
07 March 2023 link wap	0.2568
06 March 2023 link wap	0.2578
03 March 2023 link wap	0.2564
02 March 2023 link wap	0.2558
01 March 2023 link wap	0.253
28 February 2023 link wap	0.253
27 February 2023 link wap	0.2535
24 February 2023 link wap	0.2522
23 February 2023 link wap	0.2532
22 February 2023 link wap	0.2507
21 February 2023 link wap	0.2508
20 February 2023 link wap	0.25
17 February 2023 link wap	0.2475
16 February 2023 link wap	0.2466
15 February 2023 link wap	0.2455
14 February 2023 link wap	0.2456
13 February 2023 link wap	0.246
10 February 2023 link wap	0.2442
09 February 2023 link wap	0.2405
08 February 2023 link wap	0.2414
07 February 2023 link wap	0.2395
06 February 2023 link wap	0.2388
03 February 2023 link wap	0.24
02 February 2023 link wap	0.241
01 February 2023 link wap	0.2401
31 January 2023 link wap	0.2416
30 January 2023 link wap	0.2395
27 January 2023 link wap	0.2395
26 January 2023 link wap	0.2385
25 January 2023 link wap	0.2398
23 January 2023 link wap	0.2396
20 January 2023 link wap	0.2401
19 January 2023 link wap	0.2404
18 January 2023 link wap	0.2445
17 January 2023 link wap	0.2424
16 January 2023 link wap	0.2422
13 January 2023 link wap	0.2422
12 January 2023 link wap	0.2425
11 January 2023 link wap	0.2409
10 January 2023 link wap	0.2402
09 January 2023 link wap	0.2408
06 January 2023 link wap	0.2429
05 January 2023 link wap	0.24
04 January 2023 link wap	0.2404
03 January 2023 link wap	0.2396
30 December 2022 link wap	0.2377
29 December 2022 link wap	0.2401
28 December 2022 link wap	0.2396
27 December 2022 link wap	0.239
23 December 2022 link wap	0.2369
22 December 2022 link wap	0.2347
20 December 2022 link wap	0.233
19 December 2022 link wap	0.2346
16 December 2022 link wap	0.2333
15 December 2022 link wap	0.2349
13 December 2022 link wap	0.2359
12 December 2022 link wap	0.2364
09 December 2022 link wap	0.2366
08 December 2022 link wap	0.2381
07 December 2022 link wap	0.2366
06 December 2022 link wap	0.2378
05 December 2022 link wap	0.2392
02 December 2022 link wap	0.2446
29 November 2022 link wap	0.2485
28 November 2022 link wap	0.2435
25 November 2022 link wap	0.2439
24 November 2022 link wap	0.2451
23 November 2022 link wap	0.2468
22 November 2022 link wap	0.2452
21 November 2022 link wap	0.2476
18 November 2022 link wap	0.2451
16 November 2022 link wap	0.2443
15 November 2022 link wap	0.2433
14 November 2022 link wap	0.2436
11 November 2022 link wap	0.2456
10 November 2022 link wap	0.2512
09 November 2022 link wap	0.2496
08 November 2022 link wap	0.2517
07 November 2022 link wap	0.2512
04 November 2022 link wap	0.255
03 November 2022 link wap	0.2554
02 November 2022 link wap	0.252
01 November 2022 link wap	0.2504
31 October 2022 link wap	0.2491
28 October 2022 link wap	0.2483
27 October 2022 link wap	0.2442
26 October 2022 link wap	0.2455
25 October 2022 link wap	0.2498
24 October 2022 link wap	0.2502
21 October 2022 link wap	0.2515
20 October 2022 link wap	0.2504
19 October 2022 link wap	0.2508
18 October 2022 link wap	0.2511
17 October 2022 link wap	0.2529
14 October 2022 link wap	0.2535
13 October 2022 link wap	0.2544
12 October 2022 link wap	0.2537
11 October 2022 link wap	0.2545
10 October 2022 link wap	0.2531
07 October 2022 link wap	0.2516
06 October 2022 link wap	0.2488
05 October 2022 link wap	0.2483
04 October 2022 link wap	0.2508
03 October 2022 link wap	0.2507
30 September 2022 link wap	0.2512
29 September 2022 link wap	0.2534
28 September 2022 link wap	0.2523
27 September 2022 link wap	0.2524
26 September 2022 link wap	0.2525
23 September 2022 link wap	0.2526
22 September 2022 link wap	0.2523
21 September 2022 link wap	0.249
20 September 2022 link wap	0.2469
19 September 2022 link wap	0.2453
16 September 2022 link wap	0.2459
15 September 2022 link wap	0.247
14 September 2022 link wap	0.2464
13 September 2022 link wap	0.2445
12 September 2022 link wap	0.2456
09 September 2022 link wap	0.2441
08 September 2022 link wap	0.2435
07 September 2022 link wap	0.244
06 September 2022 link wap	0.2427
05 September 2022 link wap	0.2429
02 September 2022 link wap	0.2403
01 September 2022 link wap	0.2396
31 August 2022 link wap	0.2408
30 August 2022 link wap	0.2435
29 August 2022 link wap	0.2434
26 August 2022 link wap	0.2446
25 August 2022 link wap	0.2457
24 August 2022 link wap	0.2461
23 August 2022 link wap	0.2454
22 August 2022 link wap	0.2412
19 August 2022 link wap	0.2394
17 August 2022 link wap	0.2404
16 August 2022 link wap	0.2422
12 August 2022 link wap	0.2382
11 August 2022 link wap	0.2375
10 August 2022 link wap	0.2378
09 August 2022 link wap	0.237
08 August 2022 link wap	0.2367
05 August 2022 link wap	0.2369
04 August 2022 link wap	0.2368
03 August 2022 link wap	0.2343
02 August 2022 link wap	0.2352
01 August 2022 link wap	0.2369
29 July 2022 link wap	0.2384
28 July 2022 link wap	0.238
27 July 2022 link wap	0.2384
26 July 2022 link wap	0.2369
25 July 2022 link wap	0.2351
22 July 2022 link wap	0.2354
21 July 2022 link wap	0.2362
20 July 2022 link wap	0.2356
19 July 2022 link wap	0.2368
18 July 2022 link wap	0.2391
15 July 2022 link wap	0.2365
14 July 2022 link wap	0.2363
13 July 2022 link wap	0.2363
12 July 2022 link wap	0.2362
11 July 2022 link wap	0.2384
08 July 2022 link wap	0.238
07 July 2022 link wap	0.2359
06 July 2022 link wap	0.2339
05 July 2022 link wap	0.2353
04 July 2022 link wap	0.2341
01 July 2022 link wap	0.234
30 June 2022 link wap	0.2347
29 June 2022 link wap	0.2332
28 June 2022 link wap	0.2345
27 June 2022 link wap	0.236
24 June 2022 link wap	0.2349
23 June 2022 link wap	0.2341
22 June 2022 link wap	0.2336
21 June 2022 link wap	0.2323
20 June 2022 link wap	0.2316
17 June 2022 link wap	0.2312
16 June 2022 link wap	0.2314
15 June 2022 link wap	0.2297
14 June 2022 link wap	0.2306
10 June 2022 link wap	0.2365
09 June 2022 link wap	0.2362
08 June 2022 link wap	0.2352
07 June 2022 link wap	0.2369
06 June 2022 link wap	0.236
03 June 2022 link wap	0.2355
02 June 2022 link wap	0.2357
31 May 2022 link wap	0.2351
30 May 2022 link wap	0.2357
27 May 2022 link wap	0.2337
26 May 2022 link wap	0.2337
25 May 2022 link wap	0.2331
24 May 2022 link wap	0.2323
23 May 2022 link wap	0.236
20 May 2022 link wap	0.2345
19 May 2022 link wap	0.2358
18 May 2022 link wap	0.2364
17 May 2022 link wap	0.2362
16 May 2022 link wap	0.2363
13 May 2022 link wap	0.2358
12 May 2022 link wap	0.2321
11 May 2022 link wap	0.2309
10 May 2022 link wap	0.2307
09 May 2022 link wap	0.2329
06 May 2022 link wap	0.2324
05 May 2022 link wap	0.2327
04 May 2022 link wap	0.2318
03 May 2022 link wap	0.2306
02 May 2022 link wap	0.2305
29 April 2022 link wap	0.2308
28 April 2022 link wap	0.2305
27 April 2022 link wap	0.2288
26 April 2022 link wap	0.2286
21 April 2022 link wap	0.226
20 April 2022 link wap	0.228
19 April 2022 link wap	0.2309
18 April 2022 link wap	0.2293
15 April 2022 link wap	0.2288
14 April 2022 link wap	0.2289
13 April 2022 link wap	0.2311
12 April 2022 link wap	0.229
11 April 2022 link wap	0.2267
08 April 2022 link wap	0.2257
07 April 2022 link wap	0.2256
06 April 2022 link wap	0.2263
05 April 2022 link wap	0.2274
04 April 2022 link wap	0.2263
01 April 2022 link wap	0.2256
31 March 2022 link wap	0.224
30 March 2022 link wap	0.2229
29 March 2022 link wap	0.2235
28 March 2022 link wap	0.2249
25 March 2022 link wap	0.2244
24 March 2022 link wap	0.223
23 March 2022 link wap	0.2221
22 March 2022 link wap	0.2197
21 March 2022 link wap	0.2198
17 March 2022 link wap	0.2175
16 March 2022 link wap	0.2169
15 March 2022 link wap	0.2157
14 March 2022 link wap	0.217
11 March 2022 link wap	0.2147
10 March 2022 link wap	0.2138
09 March 2022 link wap	0.2127
08 March 2022 link wap	0.213
07 March 2022 link wap	0.2162
04 March 2022 link wap	0.2161
03 March 2022 link wap	0.2159
02 March 2022 link wap	0.2151
01 March 2022 link wap	0.216
28 February 2022 link wap	0.2154
25 February 2022 link wap	0.2168
23 February 2022 link wap	0.2152
22 February 2022 link wap	0.2147
21 February 2022 link wap	0.2148
18 February 2022 link wap	0.2144
17 February 2022 link wap	0.2148
16 February 2022 link wap	0.2132
15 February 2022 link wap	0.2138
14 February 2022 link wap	0.2132
11 February 2022 link wap	0.2117
10 February 2022 link wap	0.2117
09 February 2022 link wap	0.2107
08 February 2022 link wap	0.2101
07 February 2022 link wap	0.2089
04 February 2022 link wap	0.2097
03 February 2022 link wap	0.2128
02 February 2022 link wap	0.2134
01 February 2022 link wap	0.2138
31 January 2022 link wap	0.2134
28 January 2022 link wap	0.2134
27 January 2022 link wap	0.2137
26 January 2022 link wap	0.2131
25 January 2022 link wap	0.2122
21 January 2022 link wap	0.2131
20 January 2022 link wap	0.2127
19 January 2022 link wap	0.2143
18 January 2022 link wap	0.2129
17 January 2022 link wap	0.2135
14 January 2022 link wap	0.2125
13 January 2022 link wap	0.2117
12 January 2022 link wap	0.2134
11 January 2022 link wap	0.2143
10 January 2022 link wap	0.2137
07 January 2022 link wap	0.2142
06 January 2022 link wap	0.213
05 January 2022 link wap	0.2139
04 January 2022 link wap	0.2133
03 January 2022 link wap	0.2123
31 December 2021 link wap	0.2134
30 December 2021 link wap	0.2127
29 December 2021 link wap	0.2124
28 December 2021 link wap	0.2112
27 December 2021 link wap	0.2116
24 December 2021 link wap	0.2116
23 December 2021 link wap	0.2108
22 December 2021 link wap	0.2109
21 December 2021 link wap	0.2106
20 December 2021 link wap	0.2108
17 December 2021 link wap	0.2099
16 December 2021 link wap	0.2085
15 December 2021 link wap	0.2072
14 December 2021 link wap	0.2082
13 December 2021 link wap	0.2104
10 December 2021 link wap	0.2095
09 December 2021 link wap	0.2087
08 December 2021 link wap	0.2086
07 December 2021 link wap	0.2069
06 December 2021 link wap	0.2058
03 December 2021 link wap	0.2056
02 December 2021 link wap	0.2049
29 November 2021 link wap	0.1995
26 November 2021 link wap	0.2005
25 November 2021 link wap	0.2058
24 November 2021 link wap	0.2077
23 November 2021 link wap	0.2086
22 November 2021 link wap	0.2105
19 November 2021 link wap	0.2101
18 November 2021 link wap	0.2109
17 November 2021 link wap	0.2109
16 November 2021 link wap	0.2117
15 November 2021 link wap	0.2107
12 November 2021 link wap	0.2089
11 November 2021 link wap	0.2096
10 November 2021 link wap	0.2102
09 November 2021 link wap	0.2103
08 November 2021 link wap	0.2097
05 November 2021 link wap	0.2083
04 November 2021 link wap	0.2086
03 November 2021 link wap	0.2059
02 November 2021 link wap	0.2046
01 November 2021 link wap	0.2084

obsolete
cursuri.rss
rss.aspx