Istoric mxn BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 0.2394 |
| 17 August 2022 link wap | 0.2404 |
| 16 August 2022 link wap | 0.2422 |
| 12 August 2022 link wap | 0.2382 |
| 11 August 2022 link wap | 0.2375 |
| 10 August 2022 link wap | 0.2378 |
| 09 August 2022 link wap | 0.237 |
| 08 August 2022 link wap | 0.2367 |
| 05 August 2022 link wap | 0.2369 |
| 04 August 2022 link wap | 0.2368 |
| 03 August 2022 link wap | 0.2343 |
| 02 August 2022 link wap | 0.2352 |
| 01 August 2022 link wap | 0.2369 |
| 29 July 2022 link wap | 0.2384 |
| 28 July 2022 link wap | 0.238 |
| 27 July 2022 link wap | 0.2384 |
| 26 July 2022 link wap | 0.2369 |
| 25 July 2022 link wap | 0.2351 |
| 22 July 2022 link wap | 0.2354 |
| 21 July 2022 link wap | 0.2362 |
| 20 July 2022 link wap | 0.2356 |
| 19 July 2022 link wap | 0.2368 |
| 18 July 2022 link wap | 0.2391 |
| 15 July 2022 link wap | 0.2365 |
| 14 July 2022 link wap | 0.2363 |
| 13 July 2022 link wap | 0.2363 |
| 12 July 2022 link wap | 0.2362 |
| 11 July 2022 link wap | 0.2384 |
| 08 July 2022 link wap | 0.238 |
| 07 July 2022 link wap | 0.2359 |
| 06 July 2022 link wap | 0.2339 |
| 05 July 2022 link wap | 0.2353 |
| 04 July 2022 link wap | 0.2341 |
| 01 July 2022 link wap | 0.234 |
| 30 June 2022 link wap | 0.2347 |
| 29 June 2022 link wap | 0.2332 |
| 28 June 2022 link wap | 0.2345 |
| 27 June 2022 link wap | 0.236 |
| 24 June 2022 link wap | 0.2349 |
| 23 June 2022 link wap | 0.2341 |
| 22 June 2022 link wap | 0.2336 |
| 21 June 2022 link wap | 0.2323 |
| 20 June 2022 link wap | 0.2316 |
| 17 June 2022 link wap | 0.2312 |
| 16 June 2022 link wap | 0.2314 |
| 15 June 2022 link wap | 0.2297 |
| 14 June 2022 link wap | 0.2306 |
| 10 June 2022 link wap | 0.2365 |
| 09 June 2022 link wap | 0.2362 |
| 08 June 2022 link wap | 0.2352 |
| 07 June 2022 link wap | 0.2369 |
| 06 June 2022 link wap | 0.236 |
| 03 June 2022 link wap | 0.2355 |
| 02 June 2022 link wap | 0.2357 |
| 31 May 2022 link wap | 0.2351 |
| 30 May 2022 link wap | 0.2357 |
| 27 May 2022 link wap | 0.2337 |
| 26 May 2022 link wap | 0.2337 |
| 25 May 2022 link wap | 0.2331 |
| 24 May 2022 link wap | 0.2323 |
| 23 May 2022 link wap | 0.236 |
| 20 May 2022 link wap | 0.2345 |
| 19 May 2022 link wap | 0.2358 |
| 18 May 2022 link wap | 0.2364 |
| 17 May 2022 link wap | 0.2362 |
| 16 May 2022 link wap | 0.2363 |
| 13 May 2022 link wap | 0.2358 |
| 12 May 2022 link wap | 0.2321 |
| 11 May 2022 link wap | 0.2309 |
| 10 May 2022 link wap | 0.2307 |
| 09 May 2022 link wap | 0.2329 |
| 06 May 2022 link wap | 0.2324 |
| 05 May 2022 link wap | 0.2327 |
| 04 May 2022 link wap | 0.2318 |
| 03 May 2022 link wap | 0.2306 |
| 02 May 2022 link wap | 0.2305 |
| 29 April 2022 link wap | 0.2308 |
| 28 April 2022 link wap | 0.2305 |
| 27 April 2022 link wap | 0.2288 |
| 26 April 2022 link wap | 0.2286 |
| 21 April 2022 link wap | 0.226 |
| 20 April 2022 link wap | 0.228 |
| 19 April 2022 link wap | 0.2309 |
| 18 April 2022 link wap | 0.2293 |
| 15 April 2022 link wap | 0.2288 |
| 14 April 2022 link wap | 0.2289 |
| 13 April 2022 link wap | 0.2311 |
| 12 April 2022 link wap | 0.229 |
| 11 April 2022 link wap | 0.2267 |
| 08 April 2022 link wap | 0.2257 |
| 07 April 2022 link wap | 0.2256 |
| 06 April 2022 link wap | 0.2263 |
| 05 April 2022 link wap | 0.2274 |
| 04 April 2022 link wap | 0.2263 |
| 01 April 2022 link wap | 0.2256 |
| 31 March 2022 link wap | 0.224 |
| 30 March 2022 link wap | 0.2229 |
| 29 March 2022 link wap | 0.2235 |
| 28 March 2022 link wap | 0.2249 |
| 25 March 2022 link wap | 0.2244 |
| 24 March 2022 link wap | 0.223 |
| 23 March 2022 link wap | 0.2221 |
| 22 March 2022 link wap | 0.2197 |
| 21 March 2022 link wap | 0.2198 |
| 17 March 2022 link wap | 0.2175 |
| 16 March 2022 link wap | 0.2169 |
| 15 March 2022 link wap | 0.2157 |
| 14 March 2022 link wap | 0.217 |
| 11 March 2022 link wap | 0.2147 |
| 10 March 2022 link wap | 0.2138 |
| 09 March 2022 link wap | 0.2127 |
| 08 March 2022 link wap | 0.213 |
| 07 March 2022 link wap | 0.2162 |
| 04 March 2022 link wap | 0.2161 |
| 03 March 2022 link wap | 0.2159 |
| 02 March 2022 link wap | 0.2151 |
| 01 March 2022 link wap | 0.216 |
| 28 February 2022 link wap | 0.2154 |
| 25 February 2022 link wap | 0.2168 |
| 23 February 2022 link wap | 0.2152 |
| 22 February 2022 link wap | 0.2147 |
| 21 February 2022 link wap | 0.2148 |
| 18 February 2022 link wap | 0.2144 |
| 17 February 2022 link wap | 0.2148 |
| 16 February 2022 link wap | 0.2132 |
| 15 February 2022 link wap | 0.2138 |
| 14 February 2022 link wap | 0.2132 |
| 11 February 2022 link wap | 0.2117 |
| 10 February 2022 link wap | 0.2117 |
| 09 February 2022 link wap | 0.2107 |
| 08 February 2022 link wap | 0.2101 |
| 07 February 2022 link wap | 0.2089 |
| 04 February 2022 link wap | 0.2097 |
| 03 February 2022 link wap | 0.2128 |
| 02 February 2022 link wap | 0.2134 |
| 01 February 2022 link wap | 0.2138 |
| 31 January 2022 link wap | 0.2134 |
| 28 January 2022 link wap | 0.2134 |
| 27 January 2022 link wap | 0.2137 |
| 26 January 2022 link wap | 0.2131 |
| 25 January 2022 link wap | 0.2122 |
| 21 January 2022 link wap | 0.2131 |
| 20 January 2022 link wap | 0.2127 |
| 19 January 2022 link wap | 0.2143 |
| 18 January 2022 link wap | 0.2129 |
| 17 January 2022 link wap | 0.2135 |
| 14 January 2022 link wap | 0.2125 |
| 13 January 2022 link wap | 0.2117 |
| 12 January 2022 link wap | 0.2134 |
| 11 January 2022 link wap | 0.2143 |
| 10 January 2022 link wap | 0.2137 |
| 07 January 2022 link wap | 0.2142 |
| 06 January 2022 link wap | 0.213 |
| 05 January 2022 link wap | 0.2139 |
| 04 January 2022 link wap | 0.2133 |
| 03 January 2022 link wap | 0.2123 |
| 31 December 2021 link wap | 0.2134 |
| 30 December 2021 link wap | 0.2127 |
| 29 December 2021 link wap | 0.2124 |
| 28 December 2021 link wap | 0.2112 |
| 27 December 2021 link wap | 0.2116 |
| 24 December 2021 link wap | 0.2116 |
| 23 December 2021 link wap | 0.2108 |
| 22 December 2021 link wap | 0.2109 |
| 21 December 2021 link wap | 0.2106 |
| 20 December 2021 link wap | 0.2108 |
| 17 December 2021 link wap | 0.2099 |
| 16 December 2021 link wap | 0.2085 |
| 15 December 2021 link wap | 0.2072 |
| 14 December 2021 link wap | 0.2082 |
| 13 December 2021 link wap | 0.2104 |
| 10 December 2021 link wap | 0.2095 |
| 09 December 2021 link wap | 0.2087 |
| 08 December 2021 link wap | 0.2086 |
| 07 December 2021 link wap | 0.2069 |
| 06 December 2021 link wap | 0.2058 |
| 03 December 2021 link wap | 0.2056 |
| 02 December 2021 link wap | 0.2049 |
| 29 November 2021 link wap | 0.1995 |
| 26 November 2021 link wap | 0.2005 |
| 25 November 2021 link wap | 0.2058 |
| 24 November 2021 link wap | 0.2077 |
| 23 November 2021 link wap | 0.2086 |
| 22 November 2021 link wap | 0.2105 |
| 19 November 2021 link wap | 0.2101 |
| 18 November 2021 link wap | 0.2109 |
| 17 November 2021 link wap | 0.2109 |
| 16 November 2021 link wap | 0.2117 |
| 15 November 2021 link wap | 0.2107 |
| 12 November 2021 link wap | 0.2089 |
| 11 November 2021 link wap | 0.2096 |
| 10 November 2021 link wap | 0.2102 |
| 09 November 2021 link wap | 0.2103 |
| 08 November 2021 link wap | 0.2097 |
| 05 November 2021 link wap | 0.2083 |
| 04 November 2021 link wap | 0.2086 |
| 03 November 2021 link wap | 0.2059 |
| 02 November 2021 link wap | 0.2046 |
| 01 November 2021 link wap | 0.2084 |
