Istoric mxn BNR
Data | Valoare |
---|---|
29 September 2023 link wap | 0.2691 |
28 September 2023 link wap | 0.2672 |
27 September 2023 link wap | 0.2688 |
26 September 2023 link wap | 0.2688 |
25 September 2023 link wap | 0.2706 |
22 September 2023 link wap | 0.2719 |
21 September 2023 link wap | 0.2731 |
20 September 2023 link wap | 0.2726 |
19 September 2023 link wap | 0.2724 |
18 September 2023 link wap | 0.2729 |
15 September 2023 link wap | 0.2726 |
14 September 2023 link wap | 0.2703 |
13 September 2023 link wap | 0.2686 |
12 September 2023 link wap | 0.2682 |
11 September 2023 link wap | 0.264 |
07 September 2023 link wap | 0.2647 |
06 September 2023 link wap | 0.2633 |
05 September 2023 link wap | 0.2673 |
04 September 2023 link wap | 0.2677 |
01 September 2023 link wap | 0.2654 |
31 August 2023 link wap | 0.2717 |
30 August 2023 link wap | 0.271 |
29 August 2023 link wap | 0.2726 |
28 August 2023 link wap | 0.273 |
25 August 2023 link wap | 0.2725 |
24 August 2023 link wap | 0.2701 |
23 August 2023 link wap | 0.271 |
22 August 2023 link wap | 0.2673 |
21 August 2023 link wap | 0.2657 |
18 August 2023 link wap | 0.2662 |
17 August 2023 link wap | 0.2644 |
16 August 2023 link wap | 0.2641 |
14 August 2023 link wap | 0.2656 |
11 August 2023 link wap | 0.2638 |
10 August 2023 link wap | 0.2632 |
09 August 2023 link wap | 0.2635 |
08 August 2023 link wap | 0.2638 |
07 August 2023 link wap | 0.2638 |
04 August 2023 link wap | 0.2615 |
03 August 2023 link wap | 0.2624 |
02 August 2023 link wap | 0.2659 |
01 August 2023 link wap | 0.2677 |
31 July 2023 link wap | 0.2672 |
28 July 2023 link wap | 0.2685 |
27 July 2023 link wap | 0.2644 |
26 July 2023 link wap | 0.2629 |
25 July 2023 link wap | 0.2646 |
24 July 2023 link wap | 0.2627 |
21 July 2023 link wap | 0.261 |
20 July 2023 link wap | 0.2631 |
19 July 2023 link wap | 0.2633 |
18 July 2023 link wap | 0.2625 |
17 July 2023 link wap | 0.2619 |
13 July 2023 link wap | 0.2622 |
12 July 2023 link wap | 0.2639 |
11 July 2023 link wap | 0.2636 |
10 July 2023 link wap | 0.2639 |
07 July 2023 link wap | 0.263 |
06 July 2023 link wap | 0.2671 |
05 July 2023 link wap | 0.2665 |
04 July 2023 link wap | 0.2669 |
03 July 2023 link wap | 0.2659 |
30 June 2023 link wap | 0.268 |
29 June 2023 link wap | 0.2663 |
28 June 2023 link wap | 0.2656 |
27 June 2023 link wap | 0.2652 |
26 June 2023 link wap | 0.2656 |
23 June 2023 link wap | 0.2648 |
21 June 2023 link wap | 0.2644 |
20 June 2023 link wap | 0.2653 |
16 June 2023 link wap | 0.2642 |
15 June 2023 link wap | 0.2669 |
14 June 2023 link wap | 0.2669 |
13 June 2023 link wap | 0.2656 |
12 June 2023 link wap | 0.267 |
09 June 2023 link wap | 0.2653 |
08 June 2023 link wap | 0.2663 |
07 June 2023 link wap | 0.2672 |
06 June 2023 link wap | 0.266 |
02 June 2023 link wap | 0.2633 |
31 May 2023 link wap | 0.2639 |
29 May 2023 link wap | 0.2623 |
26 May 2023 link wap | 0.2601 |
25 May 2023 link wap | 0.2602 |
24 May 2023 link wap | 0.2571 |
23 May 2023 link wap | 0.258 |
22 May 2023 link wap | 0.2592 |
19 May 2023 link wap | 0.2612 |
18 May 2023 link wap | 0.2598 |
17 May 2023 link wap | 0.2612 |
16 May 2023 link wap | 0.2601 |
15 May 2023 link wap | 0.2587 |
12 May 2023 link wap | 0.2571 |
11 May 2023 link wap | 0.2566 |
10 May 2023 link wap | 0.2533 |
09 May 2023 link wap | 0.2522 |
08 May 2023 link wap | 0.2517 |
05 May 2023 link wap | 0.2494 |
04 May 2023 link wap | 0.2488 |
03 May 2023 link wap | 0.2489 |
02 May 2023 link wap | 0.2508 |
28 April 2023 link wap | 0.2489 |
27 April 2023 link wap | 0.247 |
26 April 2023 link wap | 0.2477 |
25 April 2023 link wap | 0.249 |
24 April 2023 link wap | 0.2496 |
21 April 2023 link wap | 0.2508 |
20 April 2023 link wap | 0.2487 |
19 April 2023 link wap | 0.2489 |
18 April 2023 link wap | 0.2501 |
13 April 2023 link wap | 0.2478 |
12 April 2023 link wap | 0.2496 |
11 April 2023 link wap | 0.2496 |
10 April 2023 link wap | 0.2496 |
07 April 2023 link wap | 0.2484 |
06 April 2023 link wap | 0.247 |
05 April 2023 link wap | 0.2483 |
04 April 2023 link wap | 0.2508 |
03 April 2023 link wap | 0.2531 |
31 March 2023 link wap | 0.2519 |
30 March 2023 link wap | 0.2522 |
29 March 2023 link wap | 0.2511 |
28 March 2023 link wap | 0.2494 |
27 March 2023 link wap | 0.2491 |
24 March 2023 link wap | 0.2451 |
23 March 2023 link wap | 0.2443 |
22 March 2023 link wap | 0.2461 |
21 March 2023 link wap | 0.2448 |
20 March 2023 link wap | 0.2429 |
17 March 2023 link wap | 0.2473 |
16 March 2023 link wap | 0.2433 |
15 March 2023 link wap | 0.2454 |
14 March 2023 link wap | 0.2448 |
13 March 2023 link wap | 0.2498 |
10 March 2023 link wap | 0.2535 |
09 March 2023 link wap | 0.26 |
08 March 2023 link wap | 0.259 |
07 March 2023 link wap | 0.2568 |
06 March 2023 link wap | 0.2578 |
03 March 2023 link wap | 0.2564 |
02 March 2023 link wap | 0.2558 |
01 March 2023 link wap | 0.253 |
28 February 2023 link wap | 0.253 |
27 February 2023 link wap | 0.2535 |
24 February 2023 link wap | 0.2522 |
23 February 2023 link wap | 0.2532 |
22 February 2023 link wap | 0.2507 |
21 February 2023 link wap | 0.2508 |
20 February 2023 link wap | 0.25 |
17 February 2023 link wap | 0.2475 |
16 February 2023 link wap | 0.2466 |
15 February 2023 link wap | 0.2455 |
14 February 2023 link wap | 0.2456 |
13 February 2023 link wap | 0.246 |
10 February 2023 link wap | 0.2442 |
09 February 2023 link wap | 0.2405 |
08 February 2023 link wap | 0.2414 |
07 February 2023 link wap | 0.2395 |
06 February 2023 link wap | 0.2388 |
03 February 2023 link wap | 0.24 |
02 February 2023 link wap | 0.241 |
01 February 2023 link wap | 0.2401 |
31 January 2023 link wap | 0.2416 |
30 January 2023 link wap | 0.2395 |
27 January 2023 link wap | 0.2395 |
26 January 2023 link wap | 0.2385 |
25 January 2023 link wap | 0.2398 |
23 January 2023 link wap | 0.2396 |
20 January 2023 link wap | 0.2401 |
19 January 2023 link wap | 0.2404 |
18 January 2023 link wap | 0.2445 |
17 January 2023 link wap | 0.2424 |
16 January 2023 link wap | 0.2422 |
13 January 2023 link wap | 0.2422 |
12 January 2023 link wap | 0.2425 |
11 January 2023 link wap | 0.2409 |
10 January 2023 link wap | 0.2402 |
09 January 2023 link wap | 0.2408 |
06 January 2023 link wap | 0.2429 |
05 January 2023 link wap | 0.24 |
04 January 2023 link wap | 0.2404 |
03 January 2023 link wap | 0.2396 |
30 December 2022 link wap | 0.2377 |
29 December 2022 link wap | 0.2401 |
28 December 2022 link wap | 0.2396 |
27 December 2022 link wap | 0.239 |
23 December 2022 link wap | 0.2369 |
22 December 2022 link wap | 0.2347 |
20 December 2022 link wap | 0.233 |
19 December 2022 link wap | 0.2346 |
16 December 2022 link wap | 0.2333 |
15 December 2022 link wap | 0.2349 |
13 December 2022 link wap | 0.2359 |
12 December 2022 link wap | 0.2364 |
09 December 2022 link wap | 0.2366 |
08 December 2022 link wap | 0.2381 |
07 December 2022 link wap | 0.2366 |
06 December 2022 link wap | 0.2378 |
05 December 2022 link wap | 0.2392 |
02 December 2022 link wap | 0.2446 |
29 November 2022 link wap | 0.2485 |
28 November 2022 link wap | 0.2435 |
25 November 2022 link wap | 0.2439 |
24 November 2022 link wap | 0.2451 |
23 November 2022 link wap | 0.2468 |
22 November 2022 link wap | 0.2452 |
21 November 2022 link wap | 0.2476 |
18 November 2022 link wap | 0.2451 |
16 November 2022 link wap | 0.2443 |
15 November 2022 link wap | 0.2433 |
14 November 2022 link wap | 0.2436 |
11 November 2022 link wap | 0.2456 |
10 November 2022 link wap | 0.2512 |
09 November 2022 link wap | 0.2496 |
08 November 2022 link wap | 0.2517 |
07 November 2022 link wap | 0.2512 |
04 November 2022 link wap | 0.255 |
03 November 2022 link wap | 0.2554 |
02 November 2022 link wap | 0.252 |
01 November 2022 link wap | 0.2504 |
31 October 2022 link wap | 0.2491 |
28 October 2022 link wap | 0.2483 |
27 October 2022 link wap | 0.2442 |
26 October 2022 link wap | 0.2455 |
25 October 2022 link wap | 0.2498 |
24 October 2022 link wap | 0.2502 |
21 October 2022 link wap | 0.2515 |
20 October 2022 link wap | 0.2504 |
19 October 2022 link wap | 0.2508 |
18 October 2022 link wap | 0.2511 |
17 October 2022 link wap | 0.2529 |
14 October 2022 link wap | 0.2535 |
13 October 2022 link wap | 0.2544 |
12 October 2022 link wap | 0.2537 |
11 October 2022 link wap | 0.2545 |
10 October 2022 link wap | 0.2531 |
07 October 2022 link wap | 0.2516 |
06 October 2022 link wap | 0.2488 |
05 October 2022 link wap | 0.2483 |
04 October 2022 link wap | 0.2508 |
03 October 2022 link wap | 0.2507 |
30 September 2022 link wap | 0.2512 |
29 September 2022 link wap | 0.2534 |
28 September 2022 link wap | 0.2523 |
27 September 2022 link wap | 0.2524 |
26 September 2022 link wap | 0.2525 |
23 September 2022 link wap | 0.2526 |
22 September 2022 link wap | 0.2523 |
21 September 2022 link wap | 0.249 |
20 September 2022 link wap | 0.2469 |
19 September 2022 link wap | 0.2453 |
16 September 2022 link wap | 0.2459 |
15 September 2022 link wap | 0.247 |
14 September 2022 link wap | 0.2464 |
13 September 2022 link wap | 0.2445 |
12 September 2022 link wap | 0.2456 |
09 September 2022 link wap | 0.2441 |
08 September 2022 link wap | 0.2435 |
07 September 2022 link wap | 0.244 |
06 September 2022 link wap | 0.2427 |
05 September 2022 link wap | 0.2429 |
02 September 2022 link wap | 0.2403 |
01 September 2022 link wap | 0.2396 |
31 August 2022 link wap | 0.2408 |
30 August 2022 link wap | 0.2435 |
29 August 2022 link wap | 0.2434 |
26 August 2022 link wap | 0.2446 |
25 August 2022 link wap | 0.2457 |
24 August 2022 link wap | 0.2461 |
23 August 2022 link wap | 0.2454 |
22 August 2022 link wap | 0.2412 |
19 August 2022 link wap | 0.2394 |
17 August 2022 link wap | 0.2404 |
16 August 2022 link wap | 0.2422 |
12 August 2022 link wap | 0.2382 |
11 August 2022 link wap | 0.2375 |
10 August 2022 link wap | 0.2378 |
09 August 2022 link wap | 0.237 |
08 August 2022 link wap | 0.2367 |
05 August 2022 link wap | 0.2369 |
04 August 2022 link wap | 0.2368 |
03 August 2022 link wap | 0.2343 |
02 August 2022 link wap | 0.2352 |
01 August 2022 link wap | 0.2369 |
29 July 2022 link wap | 0.2384 |
28 July 2022 link wap | 0.238 |
27 July 2022 link wap | 0.2384 |
26 July 2022 link wap | 0.2369 |
25 July 2022 link wap | 0.2351 |
22 July 2022 link wap | 0.2354 |
21 July 2022 link wap | 0.2362 |
20 July 2022 link wap | 0.2356 |
19 July 2022 link wap | 0.2368 |
18 July 2022 link wap | 0.2391 |
15 July 2022 link wap | 0.2365 |
14 July 2022 link wap | 0.2363 |
13 July 2022 link wap | 0.2363 |
12 July 2022 link wap | 0.2362 |
11 July 2022 link wap | 0.2384 |
08 July 2022 link wap | 0.238 |
07 July 2022 link wap | 0.2359 |
06 July 2022 link wap | 0.2339 |
05 July 2022 link wap | 0.2353 |
04 July 2022 link wap | 0.2341 |
01 July 2022 link wap | 0.234 |
30 June 2022 link wap | 0.2347 |
29 June 2022 link wap | 0.2332 |
28 June 2022 link wap | 0.2345 |
27 June 2022 link wap | 0.236 |
24 June 2022 link wap | 0.2349 |
23 June 2022 link wap | 0.2341 |
22 June 2022 link wap | 0.2336 |
21 June 2022 link wap | 0.2323 |
20 June 2022 link wap | 0.2316 |
17 June 2022 link wap | 0.2312 |
16 June 2022 link wap | 0.2314 |
15 June 2022 link wap | 0.2297 |
14 June 2022 link wap | 0.2306 |
10 June 2022 link wap | 0.2365 |
09 June 2022 link wap | 0.2362 |
08 June 2022 link wap | 0.2352 |
07 June 2022 link wap | 0.2369 |
06 June 2022 link wap | 0.236 |
03 June 2022 link wap | 0.2355 |
02 June 2022 link wap | 0.2357 |
31 May 2022 link wap | 0.2351 |
30 May 2022 link wap | 0.2357 |
27 May 2022 link wap | 0.2337 |
26 May 2022 link wap | 0.2337 |
25 May 2022 link wap | 0.2331 |
24 May 2022 link wap | 0.2323 |
23 May 2022 link wap | 0.236 |
20 May 2022 link wap | 0.2345 |
19 May 2022 link wap | 0.2358 |
18 May 2022 link wap | 0.2364 |
17 May 2022 link wap | 0.2362 |
16 May 2022 link wap | 0.2363 |
13 May 2022 link wap | 0.2358 |
12 May 2022 link wap | 0.2321 |
11 May 2022 link wap | 0.2309 |
10 May 2022 link wap | 0.2307 |
09 May 2022 link wap | 0.2329 |
06 May 2022 link wap | 0.2324 |
05 May 2022 link wap | 0.2327 |
04 May 2022 link wap | 0.2318 |
03 May 2022 link wap | 0.2306 |
02 May 2022 link wap | 0.2305 |
29 April 2022 link wap | 0.2308 |
28 April 2022 link wap | 0.2305 |
27 April 2022 link wap | 0.2288 |
26 April 2022 link wap | 0.2286 |
21 April 2022 link wap | 0.226 |
20 April 2022 link wap | 0.228 |
19 April 2022 link wap | 0.2309 |
18 April 2022 link wap | 0.2293 |
15 April 2022 link wap | 0.2288 |
14 April 2022 link wap | 0.2289 |
13 April 2022 link wap | 0.2311 |
12 April 2022 link wap | 0.229 |
11 April 2022 link wap | 0.2267 |
08 April 2022 link wap | 0.2257 |
07 April 2022 link wap | 0.2256 |
06 April 2022 link wap | 0.2263 |
05 April 2022 link wap | 0.2274 |
04 April 2022 link wap | 0.2263 |
01 April 2022 link wap | 0.2256 |
31 March 2022 link wap | 0.224 |
30 March 2022 link wap | 0.2229 |
29 March 2022 link wap | 0.2235 |
28 March 2022 link wap | 0.2249 |
25 March 2022 link wap | 0.2244 |
24 March 2022 link wap | 0.223 |
23 March 2022 link wap | 0.2221 |
22 March 2022 link wap | 0.2197 |
21 March 2022 link wap | 0.2198 |
17 March 2022 link wap | 0.2175 |
16 March 2022 link wap | 0.2169 |
15 March 2022 link wap | 0.2157 |
14 March 2022 link wap | 0.217 |
11 March 2022 link wap | 0.2147 |
10 March 2022 link wap | 0.2138 |
09 March 2022 link wap | 0.2127 |
08 March 2022 link wap | 0.213 |
07 March 2022 link wap | 0.2162 |
04 March 2022 link wap | 0.2161 |
03 March 2022 link wap | 0.2159 |
02 March 2022 link wap | 0.2151 |
01 March 2022 link wap | 0.216 |
28 February 2022 link wap | 0.2154 |
25 February 2022 link wap | 0.2168 |
23 February 2022 link wap | 0.2152 |
22 February 2022 link wap | 0.2147 |
21 February 2022 link wap | 0.2148 |
18 February 2022 link wap | 0.2144 |
17 February 2022 link wap | 0.2148 |
16 February 2022 link wap | 0.2132 |
15 February 2022 link wap | 0.2138 |
14 February 2022 link wap | 0.2132 |
11 February 2022 link wap | 0.2117 |
10 February 2022 link wap | 0.2117 |
09 February 2022 link wap | 0.2107 |
08 February 2022 link wap | 0.2101 |
07 February 2022 link wap | 0.2089 |
04 February 2022 link wap | 0.2097 |
03 February 2022 link wap | 0.2128 |
02 February 2022 link wap | 0.2134 |
01 February 2022 link wap | 0.2138 |
31 January 2022 link wap | 0.2134 |
28 January 2022 link wap | 0.2134 |
27 January 2022 link wap | 0.2137 |
26 January 2022 link wap | 0.2131 |
25 January 2022 link wap | 0.2122 |
21 January 2022 link wap | 0.2131 |
20 January 2022 link wap | 0.2127 |
19 January 2022 link wap | 0.2143 |
18 January 2022 link wap | 0.2129 |
17 January 2022 link wap | 0.2135 |
14 January 2022 link wap | 0.2125 |
13 January 2022 link wap | 0.2117 |
12 January 2022 link wap | 0.2134 |
11 January 2022 link wap | 0.2143 |
10 January 2022 link wap | 0.2137 |
07 January 2022 link wap | 0.2142 |
06 January 2022 link wap | 0.213 |
05 January 2022 link wap | 0.2139 |
04 January 2022 link wap | 0.2133 |
03 January 2022 link wap | 0.2123 |
31 December 2021 link wap | 0.2134 |
30 December 2021 link wap | 0.2127 |
29 December 2021 link wap | 0.2124 |
28 December 2021 link wap | 0.2112 |
27 December 2021 link wap | 0.2116 |
24 December 2021 link wap | 0.2116 |
23 December 2021 link wap | 0.2108 |
22 December 2021 link wap | 0.2109 |
21 December 2021 link wap | 0.2106 |
20 December 2021 link wap | 0.2108 |
17 December 2021 link wap | 0.2099 |
16 December 2021 link wap | 0.2085 |
15 December 2021 link wap | 0.2072 |
14 December 2021 link wap | 0.2082 |
13 December 2021 link wap | 0.2104 |
10 December 2021 link wap | 0.2095 |
09 December 2021 link wap | 0.2087 |
08 December 2021 link wap | 0.2086 |
07 December 2021 link wap | 0.2069 |
06 December 2021 link wap | 0.2058 |
03 December 2021 link wap | 0.2056 |
02 December 2021 link wap | 0.2049 |
29 November 2021 link wap | 0.1995 |
26 November 2021 link wap | 0.2005 |
25 November 2021 link wap | 0.2058 |
24 November 2021 link wap | 0.2077 |
23 November 2021 link wap | 0.2086 |
22 November 2021 link wap | 0.2105 |
19 November 2021 link wap | 0.2101 |
18 November 2021 link wap | 0.2109 |
17 November 2021 link wap | 0.2109 |
16 November 2021 link wap | 0.2117 |
15 November 2021 link wap | 0.2107 |
12 November 2021 link wap | 0.2089 |
11 November 2021 link wap | 0.2096 |
10 November 2021 link wap | 0.2102 |
09 November 2021 link wap | 0.2103 |
08 November 2021 link wap | 0.2097 |
05 November 2021 link wap | 0.2083 |
04 November 2021 link wap | 0.2086 |
03 November 2021 link wap | 0.2059 |
02 November 2021 link wap | 0.2046 |
01 November 2021 link wap | 0.2084 |