skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric mxn BNR

Cursul mxn mxn
de la data 01 November 2021
Banca Nationala a Romaniei
Data Valoare
19 August 2022 link wap 0.2394
17 August 2022 link wap 0.2404
16 August 2022 link wap 0.2422
12 August 2022 link wap 0.2382
11 August 2022 link wap 0.2375
10 August 2022 link wap 0.2378
09 August 2022 link wap 0.237
08 August 2022 link wap 0.2367
05 August 2022 link wap 0.2369
04 August 2022 link wap 0.2368
03 August 2022 link wap 0.2343
02 August 2022 link wap 0.2352
01 August 2022 link wap 0.2369
29 July 2022 link wap 0.2384
28 July 2022 link wap 0.238
27 July 2022 link wap 0.2384
26 July 2022 link wap 0.2369
25 July 2022 link wap 0.2351
22 July 2022 link wap 0.2354
21 July 2022 link wap 0.2362
20 July 2022 link wap 0.2356
19 July 2022 link wap 0.2368
18 July 2022 link wap 0.2391
15 July 2022 link wap 0.2365
14 July 2022 link wap 0.2363
13 July 2022 link wap 0.2363
12 July 2022 link wap 0.2362
11 July 2022 link wap 0.2384
08 July 2022 link wap 0.238
07 July 2022 link wap 0.2359
06 July 2022 link wap 0.2339
05 July 2022 link wap 0.2353
04 July 2022 link wap 0.2341
01 July 2022 link wap 0.234
30 June 2022 link wap 0.2347
29 June 2022 link wap 0.2332
28 June 2022 link wap 0.2345
27 June 2022 link wap 0.236
24 June 2022 link wap 0.2349
23 June 2022 link wap 0.2341
22 June 2022 link wap 0.2336
21 June 2022 link wap 0.2323
20 June 2022 link wap 0.2316
17 June 2022 link wap 0.2312
16 June 2022 link wap 0.2314
15 June 2022 link wap 0.2297
14 June 2022 link wap 0.2306
10 June 2022 link wap 0.2365
09 June 2022 link wap 0.2362
08 June 2022 link wap 0.2352
07 June 2022 link wap 0.2369
06 June 2022 link wap 0.236
03 June 2022 link wap 0.2355
02 June 2022 link wap 0.2357
31 May 2022 link wap 0.2351
30 May 2022 link wap 0.2357
27 May 2022 link wap 0.2337
26 May 2022 link wap 0.2337
25 May 2022 link wap 0.2331
24 May 2022 link wap 0.2323
23 May 2022 link wap 0.236
20 May 2022 link wap 0.2345
19 May 2022 link wap 0.2358
18 May 2022 link wap 0.2364
17 May 2022 link wap 0.2362
16 May 2022 link wap 0.2363
13 May 2022 link wap 0.2358
12 May 2022 link wap 0.2321
11 May 2022 link wap 0.2309
10 May 2022 link wap 0.2307
09 May 2022 link wap 0.2329
06 May 2022 link wap 0.2324
05 May 2022 link wap 0.2327
04 May 2022 link wap 0.2318
03 May 2022 link wap 0.2306
02 May 2022 link wap 0.2305
29 April 2022 link wap 0.2308
28 April 2022 link wap 0.2305
27 April 2022 link wap 0.2288
26 April 2022 link wap 0.2286
21 April 2022 link wap 0.226
20 April 2022 link wap 0.228
19 April 2022 link wap 0.2309
18 April 2022 link wap 0.2293
15 April 2022 link wap 0.2288
14 April 2022 link wap 0.2289
13 April 2022 link wap 0.2311
12 April 2022 link wap 0.229
11 April 2022 link wap 0.2267
08 April 2022 link wap 0.2257
07 April 2022 link wap 0.2256
06 April 2022 link wap 0.2263
05 April 2022 link wap 0.2274
04 April 2022 link wap 0.2263
01 April 2022 link wap 0.2256
31 March 2022 link wap 0.224
30 March 2022 link wap 0.2229
29 March 2022 link wap 0.2235
28 March 2022 link wap 0.2249
25 March 2022 link wap 0.2244
24 March 2022 link wap 0.223
23 March 2022 link wap 0.2221
22 March 2022 link wap 0.2197
21 March 2022 link wap 0.2198
17 March 2022 link wap 0.2175
16 March 2022 link wap 0.2169
15 March 2022 link wap 0.2157
14 March 2022 link wap 0.217
11 March 2022 link wap 0.2147
10 March 2022 link wap 0.2138
09 March 2022 link wap 0.2127
08 March 2022 link wap 0.213
07 March 2022 link wap 0.2162
04 March 2022 link wap 0.2161
03 March 2022 link wap 0.2159
02 March 2022 link wap 0.2151
01 March 2022 link wap 0.216
28 February 2022 link wap 0.2154
25 February 2022 link wap 0.2168
23 February 2022 link wap 0.2152
22 February 2022 link wap 0.2147
21 February 2022 link wap 0.2148
18 February 2022 link wap 0.2144
17 February 2022 link wap 0.2148
16 February 2022 link wap 0.2132
15 February 2022 link wap 0.2138
14 February 2022 link wap 0.2132
11 February 2022 link wap 0.2117
10 February 2022 link wap 0.2117
09 February 2022 link wap 0.2107
08 February 2022 link wap 0.2101
07 February 2022 link wap 0.2089
04 February 2022 link wap 0.2097
03 February 2022 link wap 0.2128
02 February 2022 link wap 0.2134
01 February 2022 link wap 0.2138
31 January 2022 link wap 0.2134
28 January 2022 link wap 0.2134
27 January 2022 link wap 0.2137
26 January 2022 link wap 0.2131
25 January 2022 link wap 0.2122
21 January 2022 link wap 0.2131
20 January 2022 link wap 0.2127
19 January 2022 link wap 0.2143
18 January 2022 link wap 0.2129
17 January 2022 link wap 0.2135
14 January 2022 link wap 0.2125
13 January 2022 link wap 0.2117
12 January 2022 link wap 0.2134
11 January 2022 link wap 0.2143
10 January 2022 link wap 0.2137
07 January 2022 link wap 0.2142
06 January 2022 link wap 0.213
05 January 2022 link wap 0.2139
04 January 2022 link wap 0.2133
03 January 2022 link wap 0.2123
31 December 2021 link wap 0.2134
30 December 2021 link wap 0.2127
29 December 2021 link wap 0.2124
28 December 2021 link wap 0.2112
27 December 2021 link wap 0.2116
24 December 2021 link wap 0.2116
23 December 2021 link wap 0.2108
22 December 2021 link wap 0.2109
21 December 2021 link wap 0.2106
20 December 2021 link wap 0.2108
17 December 2021 link wap 0.2099
16 December 2021 link wap 0.2085
15 December 2021 link wap 0.2072
14 December 2021 link wap 0.2082
13 December 2021 link wap 0.2104
10 December 2021 link wap 0.2095
09 December 2021 link wap 0.2087
08 December 2021 link wap 0.2086
07 December 2021 link wap 0.2069
06 December 2021 link wap 0.2058
03 December 2021 link wap 0.2056
02 December 2021 link wap 0.2049
29 November 2021 link wap 0.1995
26 November 2021 link wap 0.2005
25 November 2021 link wap 0.2058
24 November 2021 link wap 0.2077
23 November 2021 link wap 0.2086
22 November 2021 link wap 0.2105
19 November 2021 link wap 0.2101
18 November 2021 link wap 0.2109
17 November 2021 link wap 0.2109
16 November 2021 link wap 0.2117
15 November 2021 link wap 0.2107
12 November 2021 link wap 0.2089
11 November 2021 link wap 0.2096
10 November 2021 link wap 0.2102
09 November 2021 link wap 0.2103
08 November 2021 link wap 0.2097
05 November 2021 link wap 0.2083
04 November 2021 link wap 0.2086
03 November 2021 link wap 0.2059
02 November 2021 link wap 0.2046
01 November 2021 link wap 0.2084
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com