Istoric nok BNR
| Data | Valoare |
|---|---|
| 30 April 2026 link wap | 0.4707 |
| 29 April 2026 link wap | 0.4682 |
| 28 April 2026 link wap | 0.4684 |
| 27 April 2026 link wap | 0.4681 |
| 24 April 2026 link wap | 0.4662 |
| 23 April 2026 link wap | 0.4665 |
| 22 April 2026 link wap | 0.4676 |
| 21 April 2026 link wap | 0.4646 |
| 20 April 2026 link wap | 0.4641 |
| 17 April 2026 link wap | 0.4617 |
| 16 April 2026 link wap | 0.4598 |
| 15 April 2026 link wap | 0.458 |
| 14 April 2026 link wap | 0.4581 |
| 09 April 2026 link wap | 0.4578 |
| 08 April 2026 link wap | 0.4559 |
| 07 April 2026 link wap | 0.4545 |
| 06 April 2026 link wap | 0.4533 |
| 03 April 2026 link wap | 0.4531 |
| 02 April 2026 link wap | 0.4544 |
| 01 April 2026 link wap | 0.4556 |
| 31 March 2026 link wap | 0.4543 |
| 30 March 2026 link wap | 0.453 |
| 27 March 2026 link wap | 0.4571 |
| 26 March 2026 link wap | 0.4569 |
| 25 March 2026 link wap | 0.451 |
| 24 March 2026 link wap | 0.4534 |
| 23 March 2026 link wap | 0.4545 |
| 20 March 2026 link wap | 0.4618 |
| 19 March 2026 link wap | 0.4634 |
| 18 March 2026 link wap | 0.4599 |
| 17 March 2026 link wap | 0.4593 |
| 16 March 2026 link wap | 0.4572 |
| 13 March 2026 link wap | 0.4558 |
| 12 March 2026 link wap | 0.4554 |
| 11 March 2026 link wap | 0.4556 |
| 10 March 2026 link wap | 0.4562 |
| 09 March 2026 link wap | 0.4571 |
| 06 March 2026 link wap | 0.4557 |
| 05 March 2026 link wap | 0.4541 |
| 04 March 2026 link wap | 0.4534 |
| 03 March 2026 link wap | 0.4529 |
| 02 March 2026 link wap | 0.4558 |
| 27 February 2026 link wap | 0.4539 |
| 26 February 2026 link wap | 0.4512 |
| 25 February 2026 link wap | 0.451 |
| 24 February 2026 link wap | 0.4523 |
| 23 February 2026 link wap | 0.4521 |
| 20 February 2026 link wap | 0.4523 |
| 19 February 2026 link wap | 0.4529 |
| 18 February 2026 link wap | 0.4533 |
| 17 February 2026 link wap | 0.4527 |
| 16 February 2026 link wap | 0.4513 |
| 13 February 2026 link wap | 0.451 |
| 12 February 2026 link wap | 0.4518 |
| 11 February 2026 link wap | 0.4519 |
| 10 February 2026 link wap | 0.4486 |
| 09 February 2026 link wap | 0.4443 |
| 06 February 2026 link wap | 0.4436 |
| 05 February 2026 link wap | 0.4462 |
| 04 February 2026 link wap | 0.4465 |
| 03 February 2026 link wap | 0.4457 |
| 02 February 2026 link wap | 0.4444 |
