Istoric nok BNR
| Data | Valoare |
|---|---|
| 11 June 2026 link wap | 0.4776 |
| 10 June 2026 link wap | 0.4776 |
| 09 June 2026 link wap | 0.4785 |
| 08 June 2026 link wap | 0.4817 |
| 05 June 2026 link wap | 0.4838 |
| 04 June 2026 link wap | 0.4862 |
| 03 June 2026 link wap | 0.4883 |
| 02 June 2026 link wap | 0.4867 |
| 29 May 2026 link wap | 0.4877 |
| 28 May 2026 link wap | 0.4864 |
| 27 May 2026 link wap | 0.4842 |
| 26 May 2026 link wap | 0.4858 |
| 25 May 2026 link wap | 0.4875 |
| 22 May 2026 link wap | 0.4896 |
| 21 May 2026 link wap | 0.4877 |
| 20 May 2026 link wap | 0.4865 |
| 19 May 2026 link wap | 0.4848 |
| 18 May 2026 link wap | 0.4816 |
| 15 May 2026 link wap | 0.4795 |
| 14 May 2026 link wap | 0.4834 |
| 13 May 2026 link wap | 0.4843 |
| 12 May 2026 link wap | 0.4838 |
| 11 May 2026 link wap | 0.4817 |
| 08 May 2026 link wap | 0.4823 |
| 07 May 2026 link wap | 0.485 |
| 06 May 2026 link wap | 0.4828 |
| 05 May 2026 link wap | 0.4817 |
| 04 May 2026 link wap | 0.4791 |
| 30 April 2026 link wap | 0.4707 |
| 29 April 2026 link wap | 0.4682 |
| 28 April 2026 link wap | 0.4684 |
| 27 April 2026 link wap | 0.4681 |
| 24 April 2026 link wap | 0.4662 |
| 23 April 2026 link wap | 0.4665 |
| 22 April 2026 link wap | 0.4676 |
| 21 April 2026 link wap | 0.4646 |
| 20 April 2026 link wap | 0.4641 |
| 17 April 2026 link wap | 0.4617 |
| 16 April 2026 link wap | 0.4598 |
| 15 April 2026 link wap | 0.458 |
| 14 April 2026 link wap | 0.4581 |
| 09 April 2026 link wap | 0.4578 |
| 08 April 2026 link wap | 0.4559 |
| 07 April 2026 link wap | 0.4545 |
| 06 April 2026 link wap | 0.4533 |
| 03 April 2026 link wap | 0.4531 |
| 02 April 2026 link wap | 0.4544 |
| 01 April 2026 link wap | 0.4556 |
| 31 March 2026 link wap | 0.4543 |
| 30 March 2026 link wap | 0.453 |
| 27 March 2026 link wap | 0.4571 |
| 26 March 2026 link wap | 0.4569 |
| 25 March 2026 link wap | 0.451 |
| 24 March 2026 link wap | 0.4534 |
| 23 March 2026 link wap | 0.4545 |
| 20 March 2026 link wap | 0.4618 |
| 19 March 2026 link wap | 0.4634 |
| 18 March 2026 link wap | 0.4599 |
| 17 March 2026 link wap | 0.4593 |
| 16 March 2026 link wap | 0.4572 |
| 13 March 2026 link wap | 0.4558 |
| 12 March 2026 link wap | 0.4554 |
| 11 March 2026 link wap | 0.4556 |
| 10 March 2026 link wap | 0.4562 |
| 09 March 2026 link wap | 0.4571 |
| 06 March 2026 link wap | 0.4557 |
| 05 March 2026 link wap | 0.4541 |
| 04 March 2026 link wap | 0.4534 |
| 03 March 2026 link wap | 0.4529 |
| 02 March 2026 link wap | 0.4558 |
