Istoric nok BNR
| Data | Valoare |
|---|---|
| 11 March 2026 link wap | 0.4556 |
| 10 March 2026 link wap | 0.4562 |
| 09 March 2026 link wap | 0.4571 |
| 06 March 2026 link wap | 0.4557 |
| 05 March 2026 link wap | 0.4541 |
| 04 March 2026 link wap | 0.4534 |
| 03 March 2026 link wap | 0.4529 |
| 02 March 2026 link wap | 0.4558 |
| 27 February 2026 link wap | 0.4539 |
| 26 February 2026 link wap | 0.4512 |
| 25 February 2026 link wap | 0.451 |
| 24 February 2026 link wap | 0.4523 |
| 23 February 2026 link wap | 0.4521 |
| 20 February 2026 link wap | 0.4523 |
| 19 February 2026 link wap | 0.4529 |
| 18 February 2026 link wap | 0.4533 |
| 17 February 2026 link wap | 0.4527 |
| 16 February 2026 link wap | 0.4513 |
| 13 February 2026 link wap | 0.451 |
| 12 February 2026 link wap | 0.4518 |
| 11 February 2026 link wap | 0.4519 |
| 10 February 2026 link wap | 0.4486 |
| 09 February 2026 link wap | 0.4443 |
| 06 February 2026 link wap | 0.4436 |
| 05 February 2026 link wap | 0.4462 |
| 04 February 2026 link wap | 0.4465 |
| 03 February 2026 link wap | 0.4457 |
| 02 February 2026 link wap | 0.4444 |
| 30 January 2026 link wap | 0.4455 |
| 29 January 2026 link wap | 0.4454 |
| 28 January 2026 link wap | 0.442 |
| 27 January 2026 link wap | 0.4396 |
| 26 January 2026 link wap | 0.44 |
| 23 January 2026 link wap | 0.4403 |
| 22 January 2026 link wap | 0.4399 |
| 21 January 2026 link wap | 0.4364 |
| 20 January 2026 link wap | 0.4337 |
| 19 January 2026 link wap | 0.4339 |
| 16 January 2026 link wap | 0.4347 |
| 15 January 2026 link wap | 0.4343 |
| 14 January 2026 link wap | 0.4337 |
| 13 January 2026 link wap | 0.4326 |
| 12 January 2026 link wap | 0.433 |
| 09 January 2026 link wap | 0.4329 |
| 08 January 2026 link wap | 0.4307 |
| 05 January 2026 link wap | 0.4317 |
| 31 December 2025 link wap | 0.4315 |
| 30 December 2025 link wap | 0.4313 |
| 29 December 2025 link wap | 0.4305 |
| 24 December 2025 link wap | 0.4316 |
| 23 December 2025 link wap | 0.4286 |
| 22 December 2025 link wap | 0.4282 |
| 19 December 2025 link wap | 0.4267 |
| 18 December 2025 link wap | 0.4259 |
| 17 December 2025 link wap | 0.4256 |
| 16 December 2025 link wap | 0.4251 |
| 15 December 2025 link wap | 0.4274 |
| 12 December 2025 link wap | 0.4294 |
| 11 December 2025 link wap | 0.4302 |
| 10 December 2025 link wap | 0.431 |
| 09 December 2025 link wap | 0.4323 |
| 08 December 2025 link wap | 0.432 |
| 05 December 2025 link wap | 0.4322 |
| 04 December 2025 link wap | 0.433 |
| 03 December 2025 link wap | 0.4333 |
| 02 December 2025 link wap | 0.4319 |
| 28 November 2025 link wap | 0.4328 |
| 27 November 2025 link wap | 0.4317 |
| 26 November 2025 link wap | 0.4301 |
| 25 November 2025 link wap | 0.431 |
| 24 November 2025 link wap | 0.4306 |
| 21 November 2025 link wap | 0.4302 |
| 20 November 2025 link wap | 0.4342 |
| 19 November 2025 link wap | 0.4344 |
| 18 November 2025 link wap | 0.4329 |
| 17 November 2025 link wap | 0.4341 |
| 14 November 2025 link wap | 0.4344 |
| 13 November 2025 link wap | 0.4356 |
| 12 November 2025 link wap | 0.4368 |
| 11 November 2025 link wap | 0.4354 |
| 10 November 2025 link wap | 0.4347 |
| 07 November 2025 link wap | 0.4315 |
| 06 November 2025 link wap | 0.434 |
| 05 November 2025 link wap | 0.4334 |
| 04 November 2025 link wap | 0.4336 |
| 03 November 2025 link wap | 0.4365 |
| 31 October 2025 link wap | 0.4356 |
| 30 October 2025 link wap | 0.436 |
| 29 October 2025 link wap | 0.4366 |
| 28 October 2025 link wap | 0.436 |
| 27 October 2025 link wap | 0.4362 |
| 24 October 2025 link wap | 0.4372 |
| 23 October 2025 link wap | 0.4386 |
| 22 October 2025 link wap | 0.4364 |
| 21 October 2025 link wap | 0.4346 |
| 20 October 2025 link wap | 0.4338 |
| 17 October 2025 link wap | 0.4314 |
| 16 October 2025 link wap | 0.4332 |
| 15 October 2025 link wap | 0.4332 |
| 14 October 2025 link wap | 0.4327 |
| 13 October 2025 link wap | 0.436 |
| 10 October 2025 link wap | 0.4358 |
| 09 October 2025 link wap | 0.4383 |
| 08 October 2025 link wap | 0.439 |
| 07 October 2025 link wap | 0.4388 |
| 06 October 2025 link wap | 0.4377 |
| 03 October 2025 link wap | 0.435 |
| 02 October 2025 link wap | 0.4359 |
| 01 October 2025 link wap | 0.4348 |
| 30 September 2025 link wap | 0.4327 |
| 29 September 2025 link wap | 0.4351 |
| 26 September 2025 link wap | 0.4329 |
| 25 September 2025 link wap | 0.4345 |
| 24 September 2025 link wap | 0.4348 |
| 23 September 2025 link wap | 0.4351 |
| 22 September 2025 link wap | 0.4348 |
| 19 September 2025 link wap | 0.4354 |
| 18 September 2025 link wap | 0.4364 |
| 17 September 2025 link wap | 0.4358 |
| 16 September 2025 link wap | 0.4361 |
| 15 September 2025 link wap | 0.438 |
| 12 September 2025 link wap | 0.4377 |
| 11 September 2025 link wap | 0.4371 |
| 10 September 2025 link wap | 0.4366 |
| 09 September 2025 link wap | 0.4326 |
| 08 September 2025 link wap | 0.4326 |
| 05 September 2025 link wap | 0.4325 |
| 04 September 2025 link wap | 0.4319 |
| 03 September 2025 link wap | 0.4345 |
| 02 September 2025 link wap | 0.4358 |
| 01 September 2025 link wap | 0.4326 |
